KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Engine Capital Management, LP's Holding History (CIK: 0001665590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,567 Value ($000) $5,008 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 1,084,728 Value ($000) $51,297 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 825,417 Value ($000) $39,570 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 315,798 Value ($000) $15,730 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 315,798 Value ($000) $18,294 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 247,298 Value ($000) $16,107 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 247,548 Value ($000) $15,878 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 279,784 Value ($000) $17,811 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 151,968 Value ($000) $8,421 Avg Close $53.76 Range $48.11 - $60.96

Q4 2021

Shares 55,293 Value ($000) $2,633 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 75,293 Value ($000) $2,967 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 75,293 Value ($000) $2,872 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 156,816 Value ($000) $6,020 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 514,813 Value ($000) $15,923 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 1,270,283 Value ($000) $28,404 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 956,628 Value ($000) $21,572 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 657,942 Value ($000) $13,442 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 275,350 Value ($000) $8,398 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 271,003 Value ($000) $6,667 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 253,148 Value ($000) $6,314 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 236,150 Value ($000) $4,508 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 364,018 Value ($000) $5,526 Avg Close $17.12 Range $12.78 - $20.33

Q2 2018

Shares 16,642 Value ($000) $298 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 214,342 Value ($000) $3,470 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 10,429 Value ($000) $207 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 1,149,672 Value ($000) $20,556 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 389,488 Value ($000) $5,928 Avg Close $13.21 Range $11.89 - $14.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,567	$5,008	$42.74	$39.46 - $48.15
Q3 2025	1,084,728	$51,297	$48.19	$44.06 - $52.03
Q2 2025	825,417	$39,570	$51.38	$43.44 - $56.20
Q1 2025	315,798	$15,730	$52.65	$46.53 - $60.16
Q4 2024	315,798	$18,294	$62.80	$54.38 - $71.44
Q3 2024	247,298	$16,107	$63.92	$58.58 - $68.23
Q2 2024	247,548	$15,878	$63.29	$60.00 - $67.26
Q1 2024	279,784	$17,811	$55.64	$50.41 - $62.97
Q4 2023	151,968	$8,421	$53.76	$48.11 - $60.96
Q4 2021	55,293	$2,633	$42.25	$37.53 - $45.83
Q3 2021	75,293	$2,967	$37.02	$35.01 - $38.68
Q2 2021	75,293	$2,872	$37.75	$35.14 - $40.62
Q1 2021	156,816	$6,020	$30.25	$26.96 - $36.79
Q4 2020	514,813	$15,923	$24.89	$19.97 - $29.60
Q3 2020	1,270,283	$28,404	$21.85	$19.27 - $24.30
Q2 2020	956,628	$21,572	$20.39	$15.60 - $26.01
Q1 2020	657,942	$13,442	$24.09	$11.25 - $29.74
Q4 2019	275,350	$8,398	$26.16	$21.65 - $28.74
Q3 2019	271,003	$6,667	$23.54	$22.01 - $24.87
Q2 2019	253,148	$6,314	$20.67	$17.79 - $23.19
Q1 2019	236,150	$4,508	$16.62	$13.62 - $18.47
Q4 2018	364,018	$5,526	$17.12	$12.78 - $20.33
Q2 2018	16,642	$298	$15.79	$14.09 - $17.16
Q1 2018	214,342	$3,470	$16.40	$13.00 - $19.59
Q4 2017	10,429	$207	$17.02	$15.35 - $19.11
Q3 2017	1,149,672	$20,556	$14.49	$13.08 - $16.41
Q2 2017	389,488	$5,928	$13.21	$11.89 - $14.37