KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,606 Value ($000) $467 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 9,568 Value ($000) $452 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 8,118 Value ($000) $389 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 6,892 Value ($000) $343 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 6,917 Value ($000) $401 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 6,320 Value ($000) $412 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 5,483 Value ($000) $352 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 5,620 Value ($000) $358 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 6,919 Value ($000) $383 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 5,204 Value ($000) $307 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 4,822 Value ($000) $314 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 4,935 Value ($000) $272 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 4,463 Value ($000) $236 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 4,784 Value ($000) $207 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 4,370 Value ($000) $211 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 4,304 Value ($000) $236 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 5,254 Value ($000) $250 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 6,070 Value ($000) $239 Avg Close $37.02 Range $35.01 - $38.68
Q4 2020
Shares 13,206 Value ($000) $408 Avg Close $24.89 Range $19.97 - $29.60
Q4 2017
Shares 3,096 Value ($000) $61 Avg Close $17.02 Range $15.35 - $19.11