KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 222 Value ($000) $9 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 222 Value ($000) $8 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 222 Value ($000) $9 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 222 Value ($000) $7 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 200 Value ($000) $4 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 200 Value ($000) $5 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 200 Value ($000) $4 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 200 Value ($000) $6 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 200 Value ($000) $5 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 200 Value ($000) $5 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 128 Value ($000) $2 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 128 Value ($000) $2 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 128 Value ($000) $3 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 128 Value ($000) $2 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 128 Value ($000) $2 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 128 Value ($000) $3 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 128 Value ($000) $2 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 128 Value ($000) $2 Avg Close $13.21 Range $11.89 - $14.37
Q1 2017
Shares 128 Value ($000) $2 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 128 Value ($000) $2 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 128 Value ($000) $2 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 128 Value ($000) $2 Avg Close $12.59 Range $10.59 - $13.88