Ticker: KBR CUSIP: 48242W106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 376,353 | $18,042 | $51.38 | $43.44 - $56.20 |
| Q1 2025 | 1,040,062 | $51,805 | $52.65 | $46.53 - $60.16 |
| Q4 2024 | 1,053,710 | $61,041 | $62.80 | $54.38 - $71.44 |
| Q3 2024 | 461,647 | $30,067 | $63.92 | $58.58 - $68.23 |
| Q2 2024 | 702,493 | $45,058 | $63.29 | $60.00 - $67.26 |
| Q1 2024 | 470,870 | $29,976 | $55.64 | $50.41 - $62.97 |
| Q4 2023 | 324,596 | $17,986 | $53.76 | $48.11 - $60.96 |
| Q3 2023 | 894,102 | $52,698 | $59.94 | $56.85 - $64.05 |
| Q2 2023 | 858,756 | $55,871 | $57.88 | $52.51 - $63.80 |
| Q1 2023 | 718,009 | $39,526 | $50.68 | $46.16 - $56.13 |
| Q4 2022 | 583,891 | $30,829 | $48.08 | $42.24 - $52.10 |
| Q3 2022 | 267,951 | $11,581 | $47.43 | $40.51 - $51.82 |
| Q3 2020 | 498,651 | $11,150 | $21.85 | $19.27 - $24.30 |
| Q2 2020 | 498,651 | $11,245 | $20.39 | $15.60 - $26.01 |
| Q1 2020 | 452,774 | $9,363 | $24.09 | $11.25 - $29.74 |
| Q4 2019 | 869,300 | $26,514 | $26.16 | $21.65 - $28.74 |
| Q3 2019 | 546,600 | $13,414 | $23.54 | $22.01 - $24.87 |