KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,600 Value ($000) $700 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 14,600 Value ($000) $727 Avg Close $52.65 Range $46.53 - $60.16

Q3 2024

Shares 2,400 Value ($000) $156 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 69,771 Value ($000) $4,475 Avg Close $63.29 Range $60.00 - $67.26

Q2 2020

Shares 39,525 Value ($000) $891 Avg Close $20.39 Range $15.60 - $26.01

Q4 2019

Shares 9,200 Value ($000) $281 Avg Close $26.16 Range $21.65 - $28.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,600	$700	$51.38	$43.44 - $56.20
Q1 2025	14,600	$727	$52.65	$46.53 - $60.16
Q3 2024	2,400	$156	$63.92	$58.58 - $68.23
Q2 2024	69,771	$4,475	$63.29	$60.00 - $67.26
Q2 2020	39,525	$891	$20.39	$15.60 - $26.01
Q4 2019	9,200	$281	$26.16	$21.65 - $28.74