KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,481 Value ($000) $5,165 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 125,737 Value ($000) $5,946 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 125,658 Value ($000) $6,024 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 125,676 Value ($000) $6,260 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 125,693 Value ($000) $7,281 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 127,968 Value ($000) $8,335 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 130,488 Value ($000) $8,370 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 132,696 Value ($000) $8,447 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 133,934 Value ($000) $7,421 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 135,701 Value ($000) $8 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 122,541 Value ($000) $8 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 124,398 Value ($000) $7 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 124,585 Value ($000) $7 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 124,690 Value ($000) $5,389 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 124,972 Value ($000) $6,047 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 125,072 Value ($000) $6,845 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 125,153 Value ($000) $5,960 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 128,929 Value ($000) $5,080 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 127,680 Value ($000) $4,871 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 127,680 Value ($000) $4,902 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 128,915 Value ($000) $3,987 Avg Close $24.89 Range $19.97 - $29.60