KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,219,014 Value ($000) $49,004 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 695,405 Value ($000) $32,886 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 824,807 Value ($000) $39,541 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 538,223 Value ($000) $26,809 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 266,950 Value ($000) $15,464 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 807,047 Value ($000) $52,563 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 896,471 Value ($000) $57,500 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 642,987 Value ($000) $40,933 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 857,065 Value ($000) $47,490 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 545,554 Value ($000) $32,155 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 122,698 Value ($000) $7,983 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 189,983 Value ($000) $10,459 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 14,885 Value ($000) $786 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 613,269 Value ($000) $26,505 Avg Close $47.43 Range $40.51 - $51.82
Q2 2021
Shares 16,689 Value ($000) $637 Avg Close $37.75 Range $35.14 - $40.62
Q4 2020
Shares 33,920 Value ($000) $1,049 Avg Close $24.89 Range $19.97 - $29.60
Q2 2020
Shares 77,545 Value ($000) $1,749 Avg Close $20.39 Range $15.60 - $26.01
Q3 2018
Shares 1,883 Value ($000) $40 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 665 Value ($000) $12 Avg Close $15.79 Range $14.09 - $17.16