KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 700 Value ($000) $45 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 700 Value ($000) $39 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 700 Value ($000) $41 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 3,400 Value ($000) $221 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 23,998 Value ($000) $1,321 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 25,744 Value ($000) $1,359 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 25,800 Value ($000) $1,115 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 25,800 Value ($000) $1,248 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 25,800 Value ($000) $1,412 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 31,450 Value ($000) $1,498 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 31,450 Value ($000) $1,239 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 31,450 Value ($000) $1,200 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 36,075 Value ($000) $1,385 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 39,475 Value ($000) $1,221 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 40,275 Value ($000) $901 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 40,575 Value ($000) $915 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 40,975 Value ($000) $847 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 42,175 Value ($000) $1,286 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 42,475 Value ($000) $1,042 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 42,875 Value ($000) $1,069 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 42,675 Value ($000) $815 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 42,975 Value ($000) $652 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 42,575 Value ($000) $900 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 44,175 Value ($000) $792 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 43,075 Value ($000) $697 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 43,725 Value ($000) $867 Avg Close $17.02 Range $15.35 - $19.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	700	$45	$55.64	$50.41 - $62.97
Q4 2023	700	$39	$53.76	$48.11 - $60.96
Q3 2023	700	$41	$59.94	$56.85 - $64.05
Q2 2023	3,400	$221	$57.88	$52.51 - $63.80
Q1 2023	23,998	$1,321	$50.68	$46.16 - $56.13
Q4 2022	25,744	$1,359	$48.08	$42.24 - $52.10
Q3 2022	25,800	$1,115	$47.43	$40.51 - $51.82
Q2 2022	25,800	$1,248	$47.46	$41.96 - $54.70
Q1 2022	25,800	$1,412	$46.60	$40.04 - $53.75
Q4 2021	31,450	$1,498	$42.25	$37.53 - $45.83
Q3 2021	31,450	$1,239	$37.02	$35.01 - $38.68
Q2 2021	31,450	$1,200	$37.75	$35.14 - $40.62
Q1 2021	36,075	$1,385	$30.25	$26.96 - $36.79
Q4 2020	39,475	$1,221	$24.89	$19.97 - $29.60
Q3 2020	40,275	$901	$21.85	$19.27 - $24.30
Q2 2020	40,575	$915	$20.39	$15.60 - $26.01
Q1 2020	40,975	$847	$24.09	$11.25 - $29.74
Q4 2019	42,175	$1,286	$26.16	$21.65 - $28.74
Q3 2019	42,475	$1,042	$23.54	$22.01 - $24.87
Q2 2019	42,875	$1,069	$20.67	$17.79 - $23.19
Q1 2019	42,675	$815	$16.62	$13.62 - $18.47
Q4 2018	42,975	$652	$17.12	$12.78 - $20.33
Q3 2018	42,575	$900	$18.14	$15.91 - $19.61
Q2 2018	44,175	$792	$15.79	$14.09 - $17.16
Q1 2018	43,075	$697	$16.40	$13.00 - $19.59
Q4 2017	43,725	$867	$17.02	$15.35 - $19.11