KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,050 Value ($000) $9,811 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 290,668 Value ($000) $13,746 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 288,340 Value ($000) $13,823 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 209,830 Value ($000) $10,452 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 85,129 Value ($000) $4,932 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 66,542 Value ($000) $4,334 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 60,027 Value ($000) $3,850 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 41,866 Value ($000) $2,665 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 4,852 Value ($000) $269 Avg Close $53.76 Range $48.11 - $60.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,050	$9,811	$42.74	$39.46 - $48.15
Q3 2025	290,668	$13,746	$48.19	$44.06 - $52.03
Q2 2025	288,340	$13,823	$51.38	$43.44 - $56.20
Q1 2025	209,830	$10,452	$52.65	$46.53 - $60.16
Q4 2024	85,129	$4,932	$62.80	$54.38 - $71.44
Q3 2024	66,542	$4,334	$63.92	$58.58 - $68.23
Q2 2024	60,027	$3,850	$63.29	$60.00 - $67.26
Q1 2024	41,866	$2,665	$55.64	$50.41 - $62.97
Q4 2023	4,852	$269	$53.76	$48.11 - $60.96