KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,388 Value ($000) $984 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 22,783 Value ($000) $1,081 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 17,440 Value ($000) $839 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 262,516 Value ($000) $13,119 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 236,456 Value ($000) $13,731 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 223,206 Value ($000) $14,570 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 224,917 Value ($000) $14,459 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 213,663 Value ($000) $13,634 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 92,506 Value ($000) $5,138 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 135,511 Value ($000) $8,004 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 89,203 Value ($000) $5,816 Avg Close $57.88 Range $52.51 - $63.80

Q1 2019

Shares 281 Value ($000) $5 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 281 Value ($000) $4 Avg Close $17.12 Range $12.78 - $20.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,388	$984	$42.74	$39.46 - $48.15
Q3 2025	22,783	$1,081	$48.19	$44.06 - $52.03
Q2 2025	17,440	$839	$51.38	$43.44 - $56.20
Q1 2025	262,516	$13,119	$52.65	$46.53 - $60.16
Q4 2024	236,456	$13,731	$62.80	$54.38 - $71.44
Q3 2024	223,206	$14,570	$63.92	$58.58 - $68.23
Q2 2024	224,917	$14,459	$63.29	$60.00 - $67.26
Q1 2024	213,663	$13,634	$55.64	$50.41 - $62.97
Q4 2023	92,506	$5,138	$53.76	$48.11 - $60.96
Q3 2023	135,511	$8,004	$59.94	$56.85 - $64.05
Q2 2023	89,203	$5,816	$57.88	$52.51 - $63.80
Q1 2019	281	$5	$16.62	$13.62 - $18.47
Q4 2018	281	$4	$17.12	$12.78 - $20.33