KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,681 Value ($000) $2 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 57,758 Value ($000) $3 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 60,008 Value ($000) $3 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 60,895 Value ($000) $3 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 58,515 Value ($000) $3 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 58,155 Value ($000) $4 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 57,915 Value ($000) $4 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 59,770 Value ($000) $4 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 59,360 Value ($000) $3 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 59,400 Value ($000) $4 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 59,100 Value ($000) $4 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 59,580 Value ($000) $3 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 59,150 Value ($000) $3 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 59,410 Value ($000) $2,568 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 58,640 Value ($000) $2,838 Avg Close $47.46 Range $41.96 - $54.70