KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,951 Value ($000) $1,204 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 4,860 Value ($000) $230 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 53,097 Value ($000) $2,545 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 10,655 Value ($000) $531 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 4,789 Value ($000) $277 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 41,664 Value ($000) $2,714 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 26,396 Value ($000) $1,693 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 13,408 Value ($000) $854 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 13,184 Value ($000) $731 Avg Close $53.76 Range $48.11 - $60.96
Q2 2023
Shares 3,951 Value ($000) $257 Avg Close $57.88 Range $52.51 - $63.80
Q3 2022
Shares 10,019 Value ($000) $433 Avg Close $47.43 Range $40.51 - $51.82