KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,207 Value ($000) $893 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 8,700 Value ($000) $411 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 6,396 Value ($000) $307 Avg Close $51.38 Range $43.44 - $56.20

Q3 2024

Shares 29,307 Value ($000) $1,909 Avg Close $63.92 Range $58.58 - $68.23

Q3 2023

Shares 40,492 Value ($000) $2,387 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 13,795 Value ($000) $898 Avg Close $57.88 Range $52.51 - $63.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,207	$893	$42.74	$39.46 - $48.15
Q3 2025	8,700	$411	$48.19	$44.06 - $52.03
Q2 2025	6,396	$307	$51.38	$43.44 - $56.20
Q3 2024	29,307	$1,909	$63.92	$58.58 - $68.23
Q3 2023	40,492	$2,387	$59.94	$56.85 - $64.05
Q2 2023	13,795	$898	$57.88	$52.51 - $63.80