KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,604 Value ($000) $218 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 30,096 Value ($000) $1,443 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 17,196 Value ($000) $857 Avg Close $52.65 Range $46.53 - $60.16

Q3 2024

Shares 18,433 Value ($000) $1,201 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 4,475 Value ($000) $287 Avg Close $63.29 Range $60.00 - $67.26

Q2 2023

Shares 10,852 Value ($000) $706 Avg Close $57.88 Range $52.51 - $63.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,604	$218	$48.19	$44.06 - $52.03
Q2 2025	30,096	$1,443	$51.38	$43.44 - $56.20
Q1 2025	17,196	$857	$52.65	$46.53 - $60.16
Q3 2024	18,433	$1,201	$63.92	$58.58 - $68.23
Q2 2024	4,475	$287	$63.29	$60.00 - $67.26
Q2 2023	10,852	$706	$57.88	$52.51 - $63.80