KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 60,300 Value ($000) $915 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 60,300 Value ($000) $1,274 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 60,300 Value ($000) $1,081 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 60,300 Value ($000) $976 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 61,800 Value ($000) $1,225 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 69,300 Value ($000) $1,239 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 73,300 Value ($000) $1,116 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 73,300 Value ($000) $1,102 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 83,300 Value ($000) $1,390 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 83,300 Value ($000) $1,260 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 82,400 Value ($000) $1,091 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 82,300 Value ($000) $1,274 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 71,100 Value ($000) $1,203 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 71,100 Value ($000) $1,185 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 63,200 Value ($000) $1,231 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 63,200 Value ($000) $915 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 63,200 Value ($000) $1,071 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 45,400 Value ($000) $855 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 38,800 Value ($000) $925 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 13,900 Value ($000) $371 Avg Close $25.32 Range $22.15 - $29.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	60,300	$915	$17.12	$12.78 - $20.33
Q3 2018	60,300	$1,274	$18.14	$15.91 - $19.61
Q2 2018	60,300	$1,081	$15.79	$14.09 - $17.16
Q1 2018	60,300	$976	$16.40	$13.00 - $19.59
Q4 2017	61,800	$1,225	$17.02	$15.35 - $19.11
Q3 2017	69,300	$1,239	$14.49	$13.08 - $16.41
Q2 2017	73,300	$1,116	$13.21	$11.89 - $14.37
Q1 2017	73,300	$1,102	$14.09	$11.94 - $15.75
Q4 2016	83,300	$1,390	$14.05	$11.60 - $15.82
Q3 2016	83,300	$1,260	$12.91	$11.12 - $13.93
Q2 2016	82,400	$1,091	$12.59	$10.59 - $13.88
Q1 2016	82,300	$1,274	$12.27	$10.07 - $14.83
Q4 2015	71,100	$1,203	$15.86	$14.10 - $17.21
Q3 2015	71,100	$1,185	$15.14	$13.50 - $16.88
Q2 2015	63,200	$1,231	$15.34	$12.23 - $17.84
Q1 2015	63,200	$915	$13.85	$11.98 - $15.62
Q4 2014	63,200	$1,071	$15.20	$12.47 - $17.34
Q3 2014	45,400	$855	$18.33	$15.89 - $20.62
Q2 2014	38,800	$925	$21.10	$18.90 - $23.79
Q1 2014	13,900	$371	$25.32	$22.15 - $29.16