KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,070 Value ($000) $365 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 3,575 Value ($000) $169 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 12,504 Value ($000) $599 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 2,828 Value ($000) $141 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 1,255 Value ($000) $73 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 2,917 Value ($000) $190 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 821 Value ($000) $53 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 148 Value ($000) $9 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 294 Value ($000) $16 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 298 Value ($000) $18 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 48 Value ($000) $3 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 402 Value ($000) $22 Avg Close $50.68 Range $46.16 - $56.13