KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,653 Value ($000) $733 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 12,099 Value ($000) $788 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 12,083 Value ($000) $775 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 9,238 Value ($000) $588 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 6,566 Value ($000) $364 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 3,947 Value ($000) $233 Avg Close $59.94 Range $56.85 - $64.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,653	$733	$62.80	$54.38 - $71.44
Q3 2024	12,099	$788	$63.92	$58.58 - $68.23
Q2 2024	12,083	$775	$63.29	$60.00 - $67.26
Q1 2024	9,238	$588	$55.64	$50.41 - $62.97
Q4 2023	6,566	$364	$53.76	$48.11 - $60.96
Q3 2023	3,947	$233	$59.94	$56.85 - $64.05