KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,238 Value ($000) $130 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 3,948 Value ($000) $187 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 3,268 Value ($000) $157 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 5,028 Value ($000) $250 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 5,088 Value ($000) $295 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 3,488 Value ($000) $227 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 2,730 Value ($000) $175 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 2,180 Value ($000) $138 Avg Close $55.64 Range $50.41 - $62.97