KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Charter Oak Advisors LP's Holding History (CIK: 0002022905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,521 Value ($000) $3,518 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 91,551 Value ($000) $4,329 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 247,531 Value ($000) $11,867 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 302,646 Value ($000) $15,075 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 463,592 Value ($000) $26,856 Avg Close $62.80 Range $54.38 - $71.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,521	$3,518	$42.74	$39.46 - $48.15
Q3 2025	91,551	$4,329	$48.19	$44.06 - $52.03
Q2 2025	247,531	$11,867	$51.38	$43.44 - $56.20
Q1 2025	302,646	$15,075	$52.65	$46.53 - $60.16
Q4 2024	463,592	$26,856	$62.80	$54.38 - $71.44