KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 125 Value ($000) $4 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 250 Value ($000) $6 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 250 Value ($000) $6 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 250 Value ($000) $5 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 250 Value ($000) $4 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 250 Value ($000) $5 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 250 Value ($000) $4 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 250 Value ($000) $4 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 200 Value ($000) $4 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 200 Value ($000) $4 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 500 Value ($000) $8 Avg Close $13.21 Range $11.89 - $14.37
Q1 2017
Shares 650 Value ($000) $10 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 550 Value ($000) $9 Avg Close $14.05 Range $11.60 - $15.82