KBS REAL ESTATE INV TRUST II

CUSIP: 48243C109 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 30,245 Value ($000) $115 Avg Close — Range —
Q4 2019
Shares 30,245 Value ($000) $115 Avg Close — Range —
Q3 2019
Shares 30,245 Value ($000) $148 Avg Close — Range —
Q2 2019
Shares 30,245 Value ($000) $148 Avg Close — Range —
Q1 2019
Shares 30,245 Value ($000) $148 Avg Close — Range —
Q4 2018
Shares 30,245 Value ($000) $148 Avg Close — Range —
Q3 2018
Shares 30,245 Value ($000) $148 Avg Close — Range —
Q2 2018
Shares 30,245 Value ($000) $148 Avg Close — Range —
Q1 2018
Shares 30,245 Value ($000) $148 Avg Close — Range —
Q4 2017
Shares 30,245 Value ($000) $166 Avg Close — Range —
Q3 2017
Shares 30,245 Value ($000) $166 Avg Close — Range —
Q2 2017
Shares 30,245 Value ($000) $166 Avg Close — Range —
Q1 2017
Shares 30,245 Value ($000) $166 Avg Close — Range —
Q4 2016
Shares 30,245 Value ($000) $170 Avg Close — Range —
Q3 2016
Shares 30,245 Value ($000) $170 Avg Close — Range —
Q2 2016
Shares 30,245 Value ($000) $170 Avg Close — Range —
Q1 2016
Shares 30,245 Value ($000) $170 Avg Close — Range —
Q4 2015
Shares 30,245 Value ($000) $155 Avg Close — Range —
Q3 2015
Shares 30,245 Value ($000) $155 Avg Close — Range —