KCG HLDGS INC

CUSIP: 48244B100 Class: common stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 18,060 Value ($000) $360 Avg Close — Range —
Q1 2017
Shares 18,060 Value ($000) $322 Avg Close — Range —
Q4 2016
Shares 18,060 Value ($000) $239 Avg Close — Range —
Q3 2016
Shares 18,060 Value ($000) $280 Avg Close — Range —
Q2 2016
Shares 18,060 Value ($000) $240 Avg Close — Range —
Q1 2016
Shares 18,060 Value ($000) $216 Avg Close — Range —
Q4 2015
Shares 6,914 Value ($000) $85 Avg Close — Range —
Q3 2015
Shares 6,914 Value ($000) $76 Avg Close — Range —
Q2 2015
Shares 6,914 Value ($000) $85 Avg Close — Range —
Q1 2015
Shares 6,914 Value ($000) $85 Avg Close — Range —
Q4 2014
Shares 6,914 Value ($000) $81 Avg Close — Range —
Q3 2014
Shares 6,914 Value ($000) $70 Avg Close — Range —
Q2 2014
Shares 6,914 Value ($000) $82 Avg Close — Range —
Q1 2014
Shares 6,914 Value ($000) $82 Avg Close — Range —
Q4 2013
Shares 6,914 Value ($000) $83 Avg Close — Range —
Q3 2013
Shares 6,914 Value ($000) $60 Avg Close — Range —