KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 18,964 Value ($000) $2,236 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 27,532 Value ($000) $3,281 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 20,246 Value ($000) $1,806 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 19,733 Value ($000) $2,002 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 33,733 Value ($000) $3,454 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 33,578 Value ($000) $3,655 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 35,492 Value ($000) $3,724 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 34,996 Value ($000) $3,706 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 16,918 Value ($000) $1,546 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 15,560 Value ($000) $1,479 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 15,406 Value ($000) $1,211 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 12,956 Value ($000) $902 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 13,356 Value ($000) $980 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 13,571 Value ($000) $988 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 13,713 Value ($000) $952 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 15,157 Value ($000) $758 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 15,157 Value ($000) $852 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 14,757 Value ($000) $860 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 14,557 Value ($000) $1,024 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 20,043 Value ($000) $1,579 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 20,043 Value ($000) $1,456 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 44,130 Value ($000) $3,051 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 39,830 Value ($000) $2,568 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 39,192 Value ($000) $2,384 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 44,593 Value ($000) $2,485 Avg Close $33.95 Range $31.11 - $35.91