KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,952 Value ($000) $352,314 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 125,524 Value ($000) $135,389 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 105,984 Value ($000) $94,933 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 108,450 Value ($000) $73,718 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 117,033 Value ($000) $73,766 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 118,998 Value ($000) $92,157 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 104,828 Value ($000) $86,416 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 49,753 Value ($000) $34,756 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 30,960 Value ($000) $17,996 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 96,892 Value ($000) $44,440 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 202,523 Value ($000) $98,228 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 9,771 Value ($000) $3,900 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 222,698 Value ($000) $83,964 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 13,671 Value ($000) $4,138 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 15,285 Value ($000) $4,877 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 125,333 Value ($000) $45,879 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 241,222 Value ($000) $103,772 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 30,342 Value ($000) $10,150 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 165,313 Value ($000) $53,596 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 193,083 Value ($000) $63,795 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 142,011 Value ($000) $36,768 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 19,883 Value ($000) $3,852 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 19,239 Value ($000) $3,742 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 39,618 Value ($000) $5,692 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 117,915 Value ($000) $21,009 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 106,497 Value ($000) $16,981 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 31,852 Value ($000) $3,764 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 31,982 Value ($000) $3,818 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 33,568 Value ($000) $3,004 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 32,269 Value ($000) $3,279 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 17,626 Value ($000) $1,808 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 20,383 Value ($000) $2,220 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 24,807 Value ($000) $2,606 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 27,530 Value ($000) $2,918 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 35,590 Value ($000) $3,257 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 36,001 Value ($000) $3,423 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 3,512 Value ($000) $276 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 3,159 Value ($000) $220 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 3,129 Value ($000) $229 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 2,919 Value ($000) $213 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 2,919 Value ($000) $202 Avg Close $53.38 Range $40.48 - $58.84

Q4 2014

Shares 2,989 Value ($000) $210 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 2,989 Value ($000) $235 Avg Close $48.63 Range $45.01 - $52.55

Q4 2013

Shares 83,000 Value ($000) $5,350 Avg Close $39.78 Range $36.98 - $42.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,952	$352,314	$1171.91	$979.33 - $1286.81
Q3 2025	125,524	$135,389	$930.36	$830.85 - $1083.78
Q2 2025	105,984	$94,933	$748.55	$547.89 - $911.31
Q1 2025	108,450	$73,718	$714.90	$626.53 - $787.27
Q4 2024	117,033	$73,766	$669.07	$604.24 - $823.66
Q3 2024	118,998	$92,157	$775.08	$639.56 - $884.65
Q2 2024	104,828	$86,416	$728.44	$613.80 - $865.13
Q1 2024	49,753	$34,756	$631.89	$533.07 - $718.19
Q4 2023	30,960	$17,996	$510.90	$439.38 - $587.15
Q3 2023	96,892	$44,440	$469.45	$431.39 - $509.83
Q2 2023	202,523	$98,228	$407.84	$346.68 - $477.23
Q1 2023	9,771	$3,900	$383.34	$350.54 - $417.01
Q4 2022	222,698	$83,964	$337.92	$242.12 - $407.40
Q3 2022	13,671	$4,138	$334.63	$272.74 - $384.72
Q2 2022	15,285	$4,877	$323.74	$294.07 - $359.05
Q1 2022	125,333	$45,879	$358.99	$298.47 - $438.16
Q4 2021	241,222	$103,772	$369.50	$304.02 - $424.08
Q3 2021	30,342	$10,150	$318.72	$273.94 - $358.15
Q2 2021	165,313	$53,596	$304.93	$271.63 - $341.75
Q1 2021	193,083	$63,795	$285.88	$244.18 - $324.26
Q4 2020	142,011	$36,768	$220.47	$179.54 - $254.78
Q3 2020	19,883	$3,852	$186.13	$161.70 - $206.30
Q2 2020	19,239	$3,742	$160.31	$117.44 - $185.62
Q1 2020	39,618	$5,692	$150.21	$103.06 - $171.72
Q4 2019	117,915	$21,009	$155.73	$142.30 - $167.48
Q3 2019	106,497	$16,981	$129.13	$106.76 - $150.68
Q2 2019	31,852	$3,764	$106.14	$93.34 - $118.03
Q1 2019	31,982	$3,818	$98.08	$77.84 - $114.05
Q4 2018	33,568	$3,004	$84.23	$73.26 - $92.78
Q3 2018	32,269	$3,279	$98.18	$89.72 - $109.57
Q2 2018	17,626	$1,808	$97.03	$87.08 - $106.13
Q1 2018	20,383	$2,220	$98.66	$84.98 - $110.22
Q4 2017	24,807	$2,606	$92.93	$87.45 - $101.17
Q3 2017	27,530	$2,918	$83.67	$76.77 - $93.25
Q2 2017	35,590	$3,257	$86.97	$79.53 - $95.69
Q1 2017	36,001	$3,423	$76.28	$67.20 - $84.16
Q4 2016	3,512	$276	$65.71	$59.77 - $71.83
Q3 2016	3,159	$220	$61.47	$57.31 - $66.21
Q2 2016	3,129	$229	$60.76	$57.25 - $63.93
Q1 2016	2,919	$213	$56.58	$52.61 - $61.78
Q4 2015	2,919	$202	$53.38	$40.48 - $58.84
Q4 2014	2,989	$210	$52.04	$42.19 - $59.17
Q3 2014	2,989	$235	$48.63	$45.01 - $52.55
Q4 2013	83,000	$5,350	$39.78	$36.98 - $42.15