KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 486,443 Value ($000) $591,069 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 945,919 Value ($000) $1,020,300 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 709,446 Value ($000) $635,507 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 605,424 Value ($000) $411,568 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 504,709 Value ($000) $318,028 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 538,047 Value ($000) $416,670 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 617,569 Value ($000) $509,192 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 564,501 Value ($000) $394,343 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 408,714 Value ($000) $237,586 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 407,609 Value ($000) $186,954 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 367,082 Value ($000) $178,042 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 345,359 Value ($000) $137,857 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 223,372 Value ($000) $84 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 228,175 Value ($000) $69,052 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 324,560 Value ($000) $103,561 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 421,947 Value ($000) $154,457 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 372,073 Value ($000) $160,032 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 224,588 Value ($000) $75,127 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 280,504 Value ($000) $90,941 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 401,800 Value ($000) $132,754 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 329,072 Value ($000) $85,201 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 695,188 Value ($000) $134,400 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 1,170,952 Value ($000) $227,728 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 742,111 Value ($000) $106,670 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 1,547,750 Value ($000) $275,762 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 1,901,445 Value ($000) $303,185 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 256,226 Value ($000) $30,168 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 664,186 Value ($000) $79,310 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 416,080 Value ($000) $37,234 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 284,973 Value ($000) $28,984 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 2,565,753 Value ($000) $263,065 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 2,157,739 Value ($000) $235,213 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 3,054,946 Value ($000) $320,984 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 6,311,692 Value ($000) $662,222 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 6,661,063 Value ($000) $609,554 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 6,707,922 Value ($000) $637,722 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 8,292,411 Value ($000) $652,448 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 10,872,413 Value ($000) $757,914 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 13,524,187 Value ($000) $990,649 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 10,931,925 Value ($000) $795,954 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 10,790,224 Value ($000) $748,303 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 17,456,838 Value ($000) $872,842 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 17,791,008 Value ($000) $1,000,035 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 21,553,834 Value ($000) $1,256,374 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 22,405,279 Value ($000) $1,575,543 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 20,687,667 Value ($000) $1,629,774 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 24,045,779 Value ($000) $1,746,686 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 22,367,662 Value ($000) $1,546,499 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 15,827,584 Value ($000) $1,020,246 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 12,793,844 Value ($000) $778,505 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 11,116,951 Value ($000) $619,548 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	486,443	$591,069	$1171.91	$979.33 - $1286.81
Q3 2025	945,919	$1,020,300	$930.36	$830.85 - $1083.78
Q2 2025	709,446	$635,507	$748.55	$547.89 - $911.31
Q1 2025	605,424	$411,568	$714.90	$626.53 - $787.27
Q4 2024	504,709	$318,028	$669.07	$604.24 - $823.66
Q3 2024	538,047	$416,670	$775.08	$639.56 - $884.65
Q2 2024	617,569	$509,192	$728.44	$613.80 - $865.13
Q1 2024	564,501	$394,343	$631.89	$533.07 - $718.19
Q4 2023	408,714	$237,586	$510.90	$439.38 - $587.15
Q3 2023	407,609	$186,954	$469.45	$431.39 - $509.83
Q2 2023	367,082	$178,042	$407.84	$346.68 - $477.23
Q1 2023	345,359	$137,857	$383.34	$350.54 - $417.01
Q4 2022	223,372	$84	$337.92	$242.12 - $407.40
Q3 2022	228,175	$69,052	$334.63	$272.74 - $384.72
Q2 2022	324,560	$103,561	$323.74	$294.07 - $359.05
Q1 2022	421,947	$154,457	$358.99	$298.47 - $438.16
Q4 2021	372,073	$160,032	$369.50	$304.02 - $424.08
Q3 2021	224,588	$75,127	$318.72	$273.94 - $358.15
Q2 2021	280,504	$90,941	$304.93	$271.63 - $341.75
Q1 2021	401,800	$132,754	$285.88	$244.18 - $324.26
Q4 2020	329,072	$85,201	$220.47	$179.54 - $254.78
Q3 2020	695,188	$134,400	$186.13	$161.70 - $206.30
Q2 2020	1,170,952	$227,728	$160.31	$117.44 - $185.62
Q1 2020	742,111	$106,670	$150.21	$103.06 - $171.72
Q4 2019	1,547,750	$275,762	$155.73	$142.30 - $167.48
Q3 2019	1,901,445	$303,185	$129.13	$106.76 - $150.68
Q2 2019	256,226	$30,168	$106.14	$93.34 - $118.03
Q1 2019	664,186	$79,310	$98.08	$77.84 - $114.05
Q4 2018	416,080	$37,234	$84.23	$73.26 - $92.78
Q3 2018	284,973	$28,984	$98.18	$89.72 - $109.57
Q2 2018	2,565,753	$263,065	$97.03	$87.08 - $106.13
Q1 2018	2,157,739	$235,213	$98.66	$84.98 - $110.22
Q4 2017	3,054,946	$320,984	$92.93	$87.45 - $101.17
Q3 2017	6,311,692	$662,222	$83.67	$76.77 - $93.25
Q2 2017	6,661,063	$609,554	$86.97	$79.53 - $95.69
Q1 2017	6,707,922	$637,722	$76.28	$67.20 - $84.16
Q4 2016	8,292,411	$652,448	$65.71	$59.77 - $71.83
Q3 2016	10,872,413	$757,914	$61.47	$57.31 - $66.21
Q2 2016	13,524,187	$990,649	$60.76	$57.25 - $63.93
Q1 2016	10,931,925	$795,954	$56.58	$52.61 - $61.78
Q4 2015	10,790,224	$748,303	$53.38	$40.48 - $58.84
Q3 2015	17,456,838	$872,842	$42.50	$37.34 - $47.18
Q2 2015	17,791,008	$1,000,035	$47.89	$45.44 - $49.96
Q1 2015	21,553,834	$1,256,374	$52.00	$46.89 - $57.67
Q4 2014	22,405,279	$1,575,543	$52.04	$42.19 - $59.17
Q3 2014	20,687,667	$1,629,774	$48.63	$45.01 - $52.55
Q2 2014	24,045,779	$1,746,686	$42.48	$39.45 - $46.73
Q1 2014	22,367,662	$1,546,499	$41.11	$37.63 - $45.13
Q4 2013	15,827,584	$1,020,246	$39.78	$36.98 - $42.15
Q3 2013	12,793,844	$778,505	$36.71	$33.87 - $39.26
Q2 2013	11,116,951	$619,548	$33.95	$31.11 - $35.91