KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,172 Value ($000) $50,027 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 42,868 Value ($000) $46,237 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 43,409 Value ($000) $38,883 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 44,442 Value ($000) $30,212 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 45,257 Value ($000) $28,517 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 45,555 Value ($000) $35,279 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 45,373 Value ($000) $37,410 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 45,505 Value ($000) $31,788 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 46,988 Value ($000) $27,314 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 46,624 Value ($000) $21,385 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 39,897 Value ($000) $19,351 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 40,019 Value ($000) $15,974 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 39,920 Value ($000) $15,051 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 39,958 Value ($000) $12,092 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 38,593 Value ($000) $12,315 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 38,410 Value ($000) $14,060 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 35,961 Value ($000) $15,467 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 26,872 Value ($000) $8,989 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 26,685 Value ($000) $8,651 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 28,240 Value ($000) $9,331 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 28,608 Value ($000) $7,407 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 28,860 Value ($000) $5,592 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 30,228 Value ($000) $5,879 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 26,713 Value ($000) $3,840 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 24,789 Value ($000) $4,416 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 22,294 Value ($000) $3,555 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 21,638 Value ($000) $2,557 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 18,893 Value ($000) $2,256 Avg Close $98.08 Range $77.84 - $114.05