KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,694 Value ($000) $12,994 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 11,537 Value ($000) $12,444 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 10,057 Value ($000) $9,008 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 10,567 Value ($000) $7,183 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 10,479 Value ($000) $6,603 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 10,619 Value ($000) $8,223 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 6,391 Value ($000) $5,269 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 6,549 Value ($000) $4,575 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 4,137 Value ($000) $2,405 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 3,791 Value ($000) $1,739 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 3,689 Value ($000) $1,789 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 3,846 Value ($000) $1,535 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 3,409 Value ($000) $1,285 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 4,595 Value ($000) $1,391 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 5,415 Value ($000) $1,728 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 4,172 Value ($000) $1,527 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 4,725 Value ($000) $2,032 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 4,400 Value ($000) $1,472 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 4,375 Value ($000) $1,418 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 4,174 Value ($000) $1,379 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 4,447 Value ($000) $1,151 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 3,765 Value ($000) $729 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 2,601 Value ($000) $506 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 2,320 Value ($000) $333 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 2,181 Value ($000) $389 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 1,690 Value ($000) $269 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 1,639 Value ($000) $194 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 1,335 Value ($000) $159 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 1,410 Value ($000) $126 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 1,379 Value ($000) $140 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 1,367 Value ($000) $140 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 1,330 Value ($000) $145 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 564 Value ($000) $59 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 339 Value ($000) $36 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 335 Value ($000) $31 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 301 Value ($000) $29 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 335 Value ($000) $26 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 301 Value ($000) $21 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 341 Value ($000) $25 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 500 Value ($000) $36 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 1,103 Value ($000) $76 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 1,366 Value ($000) $68 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 1,676 Value ($000) $94 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 1,442 Value ($000) $84 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 1,083 Value ($000) $76 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 1,138 Value ($000) $90 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 1,074 Value ($000) $78 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 2,084 Value ($000) $144 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 48,847 Value ($000) $3,149 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 49,375 Value ($000) $3,004 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 82,786 Value ($000) $4,614 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,694	$12,994	$1171.91	$979.33 - $1286.81
Q3 2025	11,537	$12,444	$930.36	$830.85 - $1083.78
Q2 2025	10,057	$9,008	$748.55	$547.89 - $911.31
Q1 2025	10,567	$7,183	$714.90	$626.53 - $787.27
Q4 2024	10,479	$6,603	$669.07	$604.24 - $823.66
Q3 2024	10,619	$8,223	$775.08	$639.56 - $884.65
Q2 2024	6,391	$5,269	$728.44	$613.80 - $865.13
Q1 2024	6,549	$4,575	$631.89	$533.07 - $718.19
Q4 2023	4,137	$2,405	$510.90	$439.38 - $587.15
Q3 2023	3,791	$1,739	$469.45	$431.39 - $509.83
Q2 2023	3,689	$1,789	$407.84	$346.68 - $477.23
Q1 2023	3,846	$1,535	$383.34	$350.54 - $417.01
Q4 2022	3,409	$1,285	$337.92	$242.12 - $407.40
Q3 2022	4,595	$1,391	$334.63	$272.74 - $384.72
Q2 2022	5,415	$1,728	$323.74	$294.07 - $359.05
Q1 2022	4,172	$1,527	$358.99	$298.47 - $438.16
Q4 2021	4,725	$2,032	$369.50	$304.02 - $424.08
Q3 2021	4,400	$1,472	$318.72	$273.94 - $358.15
Q2 2021	4,375	$1,418	$304.93	$271.63 - $341.75
Q1 2021	4,174	$1,379	$285.88	$244.18 - $324.26
Q4 2020	4,447	$1,151	$220.47	$179.54 - $254.78
Q3 2020	3,765	$729	$186.13	$161.70 - $206.30
Q2 2020	2,601	$506	$160.31	$117.44 - $185.62
Q1 2020	2,320	$333	$150.21	$103.06 - $171.72
Q4 2019	2,181	$389	$155.73	$142.30 - $167.48
Q3 2019	1,690	$269	$129.13	$106.76 - $150.68
Q2 2019	1,639	$194	$106.14	$93.34 - $118.03
Q1 2019	1,335	$159	$98.08	$77.84 - $114.05
Q4 2018	1,410	$126	$84.23	$73.26 - $92.78
Q3 2018	1,379	$140	$98.18	$89.72 - $109.57
Q2 2018	1,367	$140	$97.03	$87.08 - $106.13
Q1 2018	1,330	$145	$98.66	$84.98 - $110.22
Q4 2017	564	$59	$92.93	$87.45 - $101.17
Q3 2017	339	$36	$83.67	$76.77 - $93.25
Q2 2017	335	$31	$86.97	$79.53 - $95.69
Q1 2017	301	$29	$76.28	$67.20 - $84.16
Q4 2016	335	$26	$65.71	$59.77 - $71.83
Q3 2016	301	$21	$61.47	$57.31 - $66.21
Q2 2016	341	$25	$60.76	$57.25 - $63.93
Q1 2016	500	$36	$56.58	$52.61 - $61.78
Q4 2015	1,103	$76	$53.38	$40.48 - $58.84
Q3 2015	1,366	$68	$42.50	$37.34 - $47.18
Q2 2015	1,676	$94	$47.89	$45.44 - $49.96
Q1 2015	1,442	$84	$52.00	$46.89 - $57.67
Q4 2014	1,083	$76	$52.04	$42.19 - $59.17
Q3 2014	1,138	$90	$48.63	$45.01 - $52.55
Q2 2014	1,074	$78	$42.48	$39.45 - $46.73
Q1 2014	2,084	$144	$41.11	$37.63 - $45.13
Q4 2013	48,847	$3,149	$39.78	$36.98 - $42.15
Q3 2013	49,375	$3,004	$36.71	$33.87 - $39.26
Q2 2013	82,786	$4,614	$33.95	$31.11 - $35.91