KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,014 Value ($000) $69,277 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 59,248 Value ($000) $63,907 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 65,624 Value ($000) $58,783 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 64,641 Value ($000) $43,944 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 67,202 Value ($000) $42,346 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 60,875 Value ($000) $47,143 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 61,042 Value ($000) $50,330 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 61,095 Value ($000) $42,680 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 66,095 Value ($000) $38,421 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 68,628 Value ($000) $31,477 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 68,530 Value ($000) $33,238 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 71,100 Value ($000) $28,381 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 71,414 Value ($000) $26,925 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 70,663 Value ($000) $21,386 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 77,507 Value ($000) $24,731 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 77,044 Value ($000) $28,204 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 76,055 Value ($000) $32,712 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 77,923 Value ($000) $26,066 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 80,858 Value ($000) $26,215 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 81,655 Value ($000) $26,979 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 79,913 Value ($000) $20,690 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 55,354 Value ($000) $10,726 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 56,899 Value ($000) $11,066 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 56,826 Value ($000) $8,168 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 57,370 Value ($000) $10,221 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 57,823 Value ($000) $9,219 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 52,808 Value ($000) $6,242 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 53,399 Value ($000) $6,376 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 45,306 Value ($000) $4,055 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 48,265 Value ($000) $4,909 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 49,588 Value ($000) $5,084 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 51,351 Value ($000) $5,597 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 53,306 Value ($000) $5,602 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 48,358 Value ($000) $5,126 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 48,390 Value ($000) $4,428 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 48,290 Value ($000) $4,591 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 47,616 Value ($000) $3,746 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 41,742 Value ($000) $2,910 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 42,677 Value ($000) $3,126 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 46,788 Value ($000) $3,406 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 46,271 Value ($000) $3,209 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 54,857 Value ($000) $2,743 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 59,859 Value ($000) $3,365 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 63,108 Value ($000) $3,678 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 64,431 Value ($000) $4,530 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 66,354 Value ($000) $5,228 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 81,230 Value ($000) $5,900 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 87,720 Value ($000) $6,065 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 92,044 Value ($000) $5,934 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 88,915 Value ($000) $5,410 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 85,705 Value ($000) $4,776 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,014	$69,277	$1171.91	$979.33 - $1286.81
Q3 2025	59,248	$63,907	$930.36	$830.85 - $1083.78
Q2 2025	65,624	$58,783	$748.55	$547.89 - $911.31
Q1 2025	64,641	$43,944	$714.90	$626.53 - $787.27
Q4 2024	67,202	$42,346	$669.07	$604.24 - $823.66
Q3 2024	60,875	$47,143	$775.08	$639.56 - $884.65
Q2 2024	61,042	$50,330	$728.44	$613.80 - $865.13
Q1 2024	61,095	$42,680	$631.89	$533.07 - $718.19
Q4 2023	66,095	$38,421	$510.90	$439.38 - $587.15
Q3 2023	68,628	$31,477	$469.45	$431.39 - $509.83
Q2 2023	68,530	$33,238	$407.84	$346.68 - $477.23
Q1 2023	71,100	$28,381	$383.34	$350.54 - $417.01
Q4 2022	71,414	$26,925	$337.92	$242.12 - $407.40
Q3 2022	70,663	$21,386	$334.63	$272.74 - $384.72
Q2 2022	77,507	$24,731	$323.74	$294.07 - $359.05
Q1 2022	77,044	$28,204	$358.99	$298.47 - $438.16
Q4 2021	76,055	$32,712	$369.50	$304.02 - $424.08
Q3 2021	77,923	$26,066	$318.72	$273.94 - $358.15
Q2 2021	80,858	$26,215	$304.93	$271.63 - $341.75
Q1 2021	81,655	$26,979	$285.88	$244.18 - $324.26
Q4 2020	79,913	$20,690	$220.47	$179.54 - $254.78
Q3 2020	55,354	$10,726	$186.13	$161.70 - $206.30
Q2 2020	56,899	$11,066	$160.31	$117.44 - $185.62
Q1 2020	56,826	$8,168	$150.21	$103.06 - $171.72
Q4 2019	57,370	$10,221	$155.73	$142.30 - $167.48
Q3 2019	57,823	$9,219	$129.13	$106.76 - $150.68
Q2 2019	52,808	$6,242	$106.14	$93.34 - $118.03
Q1 2019	53,399	$6,376	$98.08	$77.84 - $114.05
Q4 2018	45,306	$4,055	$84.23	$73.26 - $92.78
Q3 2018	48,265	$4,909	$98.18	$89.72 - $109.57
Q2 2018	49,588	$5,084	$97.03	$87.08 - $106.13
Q1 2018	51,351	$5,597	$98.66	$84.98 - $110.22
Q4 2017	53,306	$5,602	$92.93	$87.45 - $101.17
Q3 2017	48,358	$5,126	$83.67	$76.77 - $93.25
Q2 2017	48,390	$4,428	$86.97	$79.53 - $95.69
Q1 2017	48,290	$4,591	$76.28	$67.20 - $84.16
Q4 2016	47,616	$3,746	$65.71	$59.77 - $71.83
Q3 2016	41,742	$2,910	$61.47	$57.31 - $66.21
Q2 2016	42,677	$3,126	$60.76	$57.25 - $63.93
Q1 2016	46,788	$3,406	$56.58	$52.61 - $61.78
Q4 2015	46,271	$3,209	$53.38	$40.48 - $58.84
Q3 2015	54,857	$2,743	$42.50	$37.34 - $47.18
Q2 2015	59,859	$3,365	$47.89	$45.44 - $49.96
Q1 2015	63,108	$3,678	$52.00	$46.89 - $57.67
Q4 2014	64,431	$4,530	$52.04	$42.19 - $59.17
Q3 2014	66,354	$5,228	$48.63	$45.01 - $52.55
Q2 2014	81,230	$5,900	$42.48	$39.45 - $46.73
Q1 2014	87,720	$6,065	$41.11	$37.63 - $45.13
Q4 2013	92,044	$5,934	$39.78	$36.98 - $42.15
Q3 2013	88,915	$5,410	$36.71	$33.87 - $39.26
Q2 2013	85,705	$4,776	$33.95	$31.11 - $35.91