KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,282 Value ($000) $19,784 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 14,985 Value ($000) $16,163 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 16,936 Value ($000) $15,171 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 17,202 Value ($000) $11,694 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 17,852 Value ($000) $11,249 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 17,724 Value ($000) $13,726 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 17,641 Value ($000) $14,546 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 17,529 Value ($000) $12,245 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 18,521 Value ($000) $10,766 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 18,160 Value ($000) $8,330 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 19,273 Value ($000) $9,348 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 19,059 Value ($000) $7,608 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 16,076 Value ($000) $6,061 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 18,277 Value ($000) $5,531 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 18,465 Value ($000) $5,434 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 15,888 Value ($000) $5,815 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 16,897 Value ($000) $7,268 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 16,095 Value ($000) $5,384 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 16,240 Value ($000) $5,266 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 16,510 Value ($000) $5,453 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 18,117 Value ($000) $4,691 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 14,566 Value ($000) $2,822 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 14,809 Value ($000) $2,880 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 15,158 Value ($000) $2,177 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 14,620 Value ($000) $2,604 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 14,588 Value ($000) $2,325 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 13,551 Value ($000) $1,603 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 14,492 Value ($000) $1,731 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 8,016 Value ($000) $718 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 13,314 Value ($000) $1,354 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 15,252 Value ($000) $1,563 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 15,261 Value ($000) $1,664 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 16,028 Value ($000) $1,683 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 17,209 Value ($000) $1,825 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 17,633 Value ($000) $1,613 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 17,523 Value ($000) $1,665 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 15,151 Value ($000) $1,191 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 15,794 Value ($000) $1,102 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 10,528 Value ($000) $771 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 10,495 Value ($000) $764 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 9,555 Value ($000) $663 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 13,407 Value ($000) $672 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 7,688 Value ($000) $433 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 10,839 Value ($000) $632 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 12,281 Value ($000) $863 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 9,846 Value ($000) $776 Avg Close $48.63 Range $45.01 - $52.55