KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,448 Value ($000) $17,968 Avg Close $1171.91 Range $979.33 - $1286.81
Q2 2021
Shares 829 Value ($000) $274 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 829 Value ($000) $274 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 929 Value ($000) $241 Avg Close $220.47 Range $179.54 - $254.78