KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 364 Value ($000) $442 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 228 Value ($000) $246 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2021

Shares 96 Value ($000) $31 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 95 Value ($000) $31 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 111 Value ($000) $28 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 116 Value ($000) $22 Avg Close $186.13 Range $161.70 - $206.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	364	$442	$1171.91	$979.33 - $1286.81
Q3 2025	228	$246	$930.36	$830.85 - $1083.78
Q2 2021	96	$31	$304.93	$271.63 - $341.75
Q1 2021	95	$31	$285.88	$244.18 - $324.26
Q4 2020	111	$28	$220.47	$179.54 - $254.78
Q3 2020	116	$22	$186.13	$161.70 - $206.30