KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 676,767 Value ($000) $822,326 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 753,355 Value ($000) $812,569 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 672,340 Value ($000) $602,242 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 590,291 Value ($000) $401,280 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 569,251 Value ($000) $358,696 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 911,366 Value ($000) $756,115 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 967,742 Value ($000) $797,913 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 1,013,543 Value ($000) $708,030 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 891,027 Value ($000) $517,954 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 821,775 Value ($000) $376,915 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 867,850 Value ($000) $420,925 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 790,829 Value ($000) $315,675 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 741,344 Value ($000) $279,509 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 570,962 Value ($000) $172,790 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 568,448 Value ($000) $181,381 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 554,543 Value ($000) $202,996 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 460,492 Value ($000) $198,063 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 384,164 Value ($000) $128,507 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 486,933 Value ($000) $157,870 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 855,512 Value ($000) $282,661 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 861,458 Value ($000) $223,040 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 882,259 Value ($000) $170,929 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 908,095 Value ($000) $187,013 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 876,474 Value ($000) $125,984 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 830,560 Value ($000) $147,982 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 787,803 Value ($000) $125,615 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 838,794 Value ($000) $99,146 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 959,123 Value ($000) $114,528 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 880,059 Value ($000) $78,756 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 862,023 Value ($000) $87,677 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 771,565 Value ($000) $79,109 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 765,548 Value ($000) $83,453 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 748,130 Value ($000) $78,606 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 1,163,616 Value ($000) $123,336 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 1,091,635 Value ($000) $99,899 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 698,209 Value ($000) $66,379 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 584,311 Value ($000) $45,974 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 277,868 Value ($000) $19,370 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 6,817 Value ($000) $499 Avg Close $60.76 Range $57.25 - $63.93

Q3 2015

Shares 15,947 Value ($000) $797 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 24,347 Value ($000) $1,368 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 25,137 Value ($000) $1,465 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 229,347 Value ($000) $16,128 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 27,419 Value ($000) $2,160 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 32,500 Value ($000) $2,361 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 25,300 Value ($000) $1,749 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 25,300 Value ($000) $1,631 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 25,300 Value ($000) $1,540 Avg Close $36.71 Range $33.87 - $39.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	676,767	$822,326	$1171.91	$979.33 - $1286.81
Q3 2025	753,355	$812,569	$930.36	$830.85 - $1083.78
Q2 2025	672,340	$602,242	$748.55	$547.89 - $911.31
Q1 2025	590,291	$401,280	$714.90	$626.53 - $787.27
Q4 2024	569,251	$358,696	$669.07	$604.24 - $823.66
Q3 2024	911,366	$756,115	$775.08	$639.56 - $884.65
Q2 2024	967,742	$797,913	$728.44	$613.80 - $865.13
Q1 2024	1,013,543	$708,030	$631.89	$533.07 - $718.19
Q4 2023	891,027	$517,954	$510.90	$439.38 - $587.15
Q3 2023	821,775	$376,915	$469.45	$431.39 - $509.83
Q2 2023	867,850	$420,925	$407.84	$346.68 - $477.23
Q1 2023	790,829	$315,675	$383.34	$350.54 - $417.01
Q4 2022	741,344	$279,509	$337.92	$242.12 - $407.40
Q3 2022	570,962	$172,790	$334.63	$272.74 - $384.72
Q2 2022	568,448	$181,381	$323.74	$294.07 - $359.05
Q1 2022	554,543	$202,996	$358.99	$298.47 - $438.16
Q4 2021	460,492	$198,063	$369.50	$304.02 - $424.08
Q3 2021	384,164	$128,507	$318.72	$273.94 - $358.15
Q2 2021	486,933	$157,870	$304.93	$271.63 - $341.75
Q1 2021	855,512	$282,661	$285.88	$244.18 - $324.26
Q4 2020	861,458	$223,040	$220.47	$179.54 - $254.78
Q3 2020	882,259	$170,929	$186.13	$161.70 - $206.30
Q2 2020	908,095	$187,013	$160.31	$117.44 - $185.62
Q1 2020	876,474	$125,984	$150.21	$103.06 - $171.72
Q4 2019	830,560	$147,982	$155.73	$142.30 - $167.48
Q3 2019	787,803	$125,615	$129.13	$106.76 - $150.68
Q2 2019	838,794	$99,146	$106.14	$93.34 - $118.03
Q1 2019	959,123	$114,528	$98.08	$77.84 - $114.05
Q4 2018	880,059	$78,756	$84.23	$73.26 - $92.78
Q3 2018	862,023	$87,677	$98.18	$89.72 - $109.57
Q2 2018	771,565	$79,109	$97.03	$87.08 - $106.13
Q1 2018	765,548	$83,453	$98.66	$84.98 - $110.22
Q4 2017	748,130	$78,606	$92.93	$87.45 - $101.17
Q3 2017	1,163,616	$123,336	$83.67	$76.77 - $93.25
Q2 2017	1,091,635	$99,899	$86.97	$79.53 - $95.69
Q1 2017	698,209	$66,379	$76.28	$67.20 - $84.16
Q4 2016	584,311	$45,974	$65.71	$59.77 - $71.83
Q3 2016	277,868	$19,370	$61.47	$57.31 - $66.21
Q2 2016	6,817	$499	$60.76	$57.25 - $63.93
Q3 2015	15,947	$797	$42.50	$37.34 - $47.18
Q2 2015	24,347	$1,368	$47.89	$45.44 - $49.96
Q1 2015	25,137	$1,465	$52.00	$46.89 - $57.67
Q4 2014	229,347	$16,128	$52.04	$42.19 - $59.17
Q3 2014	27,419	$2,160	$48.63	$45.01 - $52.55
Q2 2014	32,500	$2,361	$42.48	$39.45 - $46.73
Q1 2014	25,300	$1,749	$41.11	$37.63 - $45.13
Q4 2013	25,300	$1,631	$39.78	$36.98 - $42.15
Q3 2013	25,300	$1,540	$36.71	$33.87 - $39.26