KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,058 Value ($000) $12,222 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 10,179 Value ($000) $10,979 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 10,096 Value ($000) $9,043 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 10,100 Value ($000) $6,866 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 10,252 Value ($000) $6,460 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 9,232 Value ($000) $7,149 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 9,275 Value ($000) $7,647 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 9,396 Value ($000) $6,564 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 9,525 Value ($000) $5,537 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 9,590 Value ($000) $4,398 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 9,488 Value ($000) $4,602 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 9,298 Value ($000) $3,711 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 10,907 Value ($000) $4,112 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 11,516 Value ($000) $3,485 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 11,653 Value ($000) $3,718 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 11,863 Value ($000) $4,342 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 11,906 Value ($000) $5,121 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 11,687 Value ($000) $3,910 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 11,310 Value ($000) $3,667 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 11,749 Value ($000) $3,882 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 11,934 Value ($000) $3,090 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 11,472 Value ($000) $2,222 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 11,465 Value ($000) $2,230 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 11,658 Value ($000) $1,676 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 13,310 Value ($000) $2,372 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 13,066 Value ($000) $2,083 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 12,286 Value ($000) $1,475 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 6,570 Value ($000) $785 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 3,869 Value ($000) $346 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 2,880 Value ($000) $293 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 8,980 Value ($000) $921 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 8,790 Value ($000) $959 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 8,305 Value ($000) $873 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 7,505 Value ($000) $796 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 2,100 Value ($000) $192 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 2,100 Value ($000) $200 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 2,100 Value ($000) $165 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 2,100 Value ($000) $146 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 1,500 Value ($000) $110 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 1,500 Value ($000) $109 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 1,500 Value ($000) $104 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 1,500 Value ($000) $75 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 1,500 Value ($000) $84 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 1,595 Value ($000) $93 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 1,595 Value ($000) $112 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 1,595 Value ($000) $125 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 1,791 Value ($000) $130 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 1,934 Value ($000) $134 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 2,767 Value ($000) $179 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 2,807 Value ($000) $171 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 4,001 Value ($000) $223 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,058	$12,222	$1171.91	$979.33 - $1286.81
Q3 2025	10,179	$10,979	$930.36	$830.85 - $1083.78
Q2 2025	10,096	$9,043	$748.55	$547.89 - $911.31
Q1 2025	10,100	$6,866	$714.90	$626.53 - $787.27
Q4 2024	10,252	$6,460	$669.07	$604.24 - $823.66
Q3 2024	9,232	$7,149	$775.08	$639.56 - $884.65
Q2 2024	9,275	$7,647	$728.44	$613.80 - $865.13
Q1 2024	9,396	$6,564	$631.89	$533.07 - $718.19
Q4 2023	9,525	$5,537	$510.90	$439.38 - $587.15
Q3 2023	9,590	$4,398	$469.45	$431.39 - $509.83
Q2 2023	9,488	$4,602	$407.84	$346.68 - $477.23
Q1 2023	9,298	$3,711	$383.34	$350.54 - $417.01
Q4 2022	10,907	$4,112	$337.92	$242.12 - $407.40
Q3 2022	11,516	$3,485	$334.63	$272.74 - $384.72
Q2 2022	11,653	$3,718	$323.74	$294.07 - $359.05
Q1 2022	11,863	$4,342	$358.99	$298.47 - $438.16
Q4 2021	11,906	$5,121	$369.50	$304.02 - $424.08
Q3 2021	11,687	$3,910	$318.72	$273.94 - $358.15
Q2 2021	11,310	$3,667	$304.93	$271.63 - $341.75
Q1 2021	11,749	$3,882	$285.88	$244.18 - $324.26
Q4 2020	11,934	$3,090	$220.47	$179.54 - $254.78
Q3 2020	11,472	$2,222	$186.13	$161.70 - $206.30
Q2 2020	11,465	$2,230	$160.31	$117.44 - $185.62
Q1 2020	11,658	$1,676	$150.21	$103.06 - $171.72
Q4 2019	13,310	$2,372	$155.73	$142.30 - $167.48
Q3 2019	13,066	$2,083	$129.13	$106.76 - $150.68
Q2 2019	12,286	$1,475	$106.14	$93.34 - $118.03
Q1 2019	6,570	$785	$98.08	$77.84 - $114.05
Q4 2018	3,869	$346	$84.23	$73.26 - $92.78
Q3 2018	2,880	$293	$98.18	$89.72 - $109.57
Q2 2018	8,980	$921	$97.03	$87.08 - $106.13
Q1 2018	8,790	$959	$98.66	$84.98 - $110.22
Q4 2017	8,305	$873	$92.93	$87.45 - $101.17
Q3 2017	7,505	$796	$83.67	$76.77 - $93.25
Q2 2017	2,100	$192	$86.97	$79.53 - $95.69
Q1 2017	2,100	$200	$76.28	$67.20 - $84.16
Q4 2016	2,100	$165	$65.71	$59.77 - $71.83
Q3 2016	2,100	$146	$61.47	$57.31 - $66.21
Q2 2016	1,500	$110	$60.76	$57.25 - $63.93
Q1 2016	1,500	$109	$56.58	$52.61 - $61.78
Q4 2015	1,500	$104	$53.38	$40.48 - $58.84
Q3 2015	1,500	$75	$42.50	$37.34 - $47.18
Q2 2015	1,500	$84	$47.89	$45.44 - $49.96
Q1 2015	1,595	$93	$52.00	$46.89 - $57.67
Q4 2014	1,595	$112	$52.04	$42.19 - $59.17
Q3 2014	1,595	$125	$48.63	$45.01 - $52.55
Q2 2014	1,791	$130	$42.48	$39.45 - $46.73
Q1 2014	1,934	$134	$41.11	$37.63 - $45.13
Q4 2013	2,767	$179	$39.78	$36.98 - $42.15
Q3 2013	2,807	$171	$36.71	$33.87 - $39.26
Q2 2013	4,001	$223	$33.95	$31.11 - $35.91