KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

HAZLETT, BURT & WATSON, INC.'s Holding History (CIK: 0000046392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415 Value ($000) $1 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 295 Value ($000) $0 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 130 Value ($000) $0 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 65 Value ($000) $0 Avg Close $714.90 Range $626.53 - $787.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415	$1	$1171.91	$979.33 - $1286.81
Q3 2025	295	$0	$930.36	$830.85 - $1083.78
Q2 2025	130	$0	$748.55	$547.89 - $911.31
Q1 2025	65	$0	$714.90	$626.53 - $787.27