KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,285 Value ($000) $2,205 Avg Close $334.63 Range $272.74 - $384.72

Q1 2022

Shares 2,089 Value ($000) $765 Avg Close $358.99 Range $298.47 - $438.16

Q4 2020

Shares 12,974 Value ($000) $3,359 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 24,111 Value ($000) $4,671 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 14,362 Value ($000) $2,793 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 3,588 Value ($000) $516 Avg Close $150.21 Range $103.06 - $171.72

Q4 2016

Shares 3,003 Value ($000) $236 Avg Close $65.71 Range $59.77 - $71.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,285	$2,205	$334.63	$272.74 - $384.72
Q1 2022	2,089	$765	$358.99	$298.47 - $438.16
Q4 2020	12,974	$3,359	$220.47	$179.54 - $254.78
Q3 2020	24,111	$4,671	$186.13	$161.70 - $206.30
Q2 2020	14,362	$2,793	$160.31	$117.44 - $185.62
Q1 2020	3,588	$516	$150.21	$103.06 - $171.72
Q4 2016	3,003	$236	$65.71	$59.77 - $71.83