KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,880 Value ($000) $2,012 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 2,513 Value ($000) $1,461 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 2,250 Value ($000) $1,032 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 2,352 Value ($000) $1,141 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 2,479 Value ($000) $990 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 2,399 Value ($000) $905 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 1,826 Value ($000) $553 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 1,741 Value ($000) $555 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 1,258 Value ($000) $460 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 933 Value ($000) $401 Avg Close $369.50 Range $304.02 - $424.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,880	$2,012	$631.89	$533.07 - $718.19
Q4 2023	2,513	$1,461	$510.90	$439.38 - $587.15
Q3 2023	2,250	$1,032	$469.45	$431.39 - $509.83
Q2 2023	2,352	$1,141	$407.84	$346.68 - $477.23
Q1 2023	2,479	$990	$383.34	$350.54 - $417.01
Q4 2022	2,399	$905	$337.92	$242.12 - $407.40
Q3 2022	1,826	$553	$334.63	$272.74 - $384.72
Q2 2022	1,741	$555	$323.74	$294.07 - $359.05
Q1 2022	1,258	$460	$358.99	$298.47 - $438.16
Q4 2021	933	$401	$369.50	$304.02 - $424.08