KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 21,743 Value ($000) $7,960 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 22,727 Value ($000) $9,775 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 23,520 Value ($000) $7,868 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 24,198 Value ($000) $7,845 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 59,653 Value ($000) $19,710 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 45,824 Value ($000) $11,864 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 98,194 Value ($000) $19,025 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 136,813 Value ($000) $26,608 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 71,561 Value ($000) $10,286 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 139,716 Value ($000) $24,893 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 43,842 Value ($000) $6,991 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 139,438 Value ($000) $16,482 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 73,865 Value ($000) $8,820 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 92,145 Value ($000) $8,247 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 198,064 Value ($000) $20,145 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 25,227 Value ($000) $2,587 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 151,188 Value ($000) $16,481 Avg Close $98.66 Range $84.98 - $110.22