KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 31,401 Value ($000) $3,327 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 34,146 Value ($000) $3,124 Avg Close $86.97 Range $79.53 - $95.69

Q1 2015

Shares 15,749 Value ($000) $917 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 15,053 Value ($000) $1,058 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 14,210 Value ($000) $1,119 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 14,436 Value ($000) $1,047 Avg Close $42.48 Range $39.45 - $46.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	31,401	$3,327	$83.67	$76.77 - $93.25
Q2 2017	34,146	$3,124	$86.97	$79.53 - $95.69
Q1 2015	15,749	$917	$52.00	$46.89 - $57.67
Q4 2014	15,053	$1,058	$52.04	$42.19 - $59.17
Q3 2014	14,210	$1,119	$48.63	$45.01 - $52.55
Q2 2014	14,436	$1,047	$42.48	$39.45 - $46.73