KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,495,481 Value ($000) $1,817,129 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,674,207 Value ($000) $1,805,800 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,554,418 Value ($000) $1,392,354 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,478,933 Value ($000) $1,005,378 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,356,482 Value ($000) $854,747 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 1,835,547 Value ($000) $1,421,466 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 1,863,114 Value ($000) $1,536,156 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 1,835,568 Value ($000) $1,282,273 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 1,436,941 Value ($000) $835,294 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 1,397,953 Value ($000) $641,185 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 1,420,412 Value ($000) $688,928 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 1,842,729 Value ($000) $735,562 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 1,578,803 Value ($000) $595,256 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 1,629,286 Value ($000) $493,071 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 1,605,844 Value ($000) $512,391 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 1,591,823 Value ($000) $582,702 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 1,493,750 Value ($000) $642,475 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 1,648,996 Value ($000) $551,605 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 1,620,538 Value ($000) $525,395 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 1,602,642 Value ($000) $529,512 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 1,488,103 Value ($000) $385,283 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 1,638,255 Value ($000) $317,396 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 1,758,131 Value ($000) $341,921 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 1,707,805 Value ($000) $245,480 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 1,557,730 Value ($000) $277,542 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 1,506,353 Value ($000) $240,188 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 1,637,542 Value ($000) $193,557 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 1,659,277 Value ($000) $198,133 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 1,110,223 Value ($000) $99,354 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 1,180,392 Value ($000) $120,058 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 1,184,086 Value ($000) $121,405 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 977,470 Value ($000) $106,554 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 891,715 Value ($000) $93,692 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 943,328 Value ($000) $99,993 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 714,602 Value ($000) $65,394 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 777,482 Value ($000) $73,915 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 568,434 Value ($000) $44,724 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 795,225 Value ($000) $55,435 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 504,685 Value ($000) $36,968 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 661,767 Value ($000) $48,184 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 531,007 Value ($000) $36,825 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 872,956 Value ($000) $43,648 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 799,739 Value ($000) $44,954 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 727,808 Value ($000) $42,424 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 702,935 Value ($000) $49,431 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 816,976 Value ($000) $64,361 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 954,641 Value ($000) $69,345 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 777,104 Value ($000) $53,729 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 794,935 Value ($000) $51,241 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 936,884 Value ($000) $57,010 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 870,630 Value ($000) $48,521 Avg Close $33.95 Range $31.11 - $35.91