KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340,640 Value ($000) $413,905 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 330,051 Value ($000) $355,993 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 296,274 Value ($000) $265,385 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 270,948 Value ($000) $184,191 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 258,456 Value ($000) $162,858 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 309,828 Value ($000) $239,934 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 337,899 Value ($000) $278,601 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 309,186 Value ($000) $215,988 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 303,367 Value ($000) $176,347 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 295,132 Value ($000) $135,365 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 305,509 Value ($000) $148,178 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 299,597 Value ($000) $119,591 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 301,923 Value ($000) $113,834 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 328,042 Value ($000) $99,276 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 311,621 Value ($000) $99,432 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 376,266 Value ($000) $137,735 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 377,458 Value ($000) $162,349 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 390,609 Value ($000) $130,662 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 368,814 Value ($000) $119,573 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 391,725 Value ($000) $129,426 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 634,385 Value ($000) $164,249 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 407,858 Value ($000) $79,019 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 431,490 Value ($000) $83,916 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 460,809 Value ($000) $66,236 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 511,311 Value ($000) $91,101 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 407,156 Value ($000) $64,921 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 479,736 Value ($000) $56,705 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 740,782 Value ($000) $88,457 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 546,091 Value ($000) $48,870 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 850,523 Value ($000) $86,506 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 686,308 Value ($000) $70,367 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 665,695 Value ($000) $72,566 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 524,356 Value ($000) $55,095 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 587,889 Value ($000) $62,316 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 618,315 Value ($000) $56,583 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 1,273,937 Value ($000) $121,114 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 1,244,865 Value ($000) $97,945 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 174,931 Value ($000) $12,194 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 190,779 Value ($000) $13,975 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 187,164 Value ($000) $13,627 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 189,195 Value ($000) $13,120 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 290,705 Value ($000) $14,535 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 265,605 Value ($000) $14,930 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 280,581 Value ($000) $16,356 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 337,946 Value ($000) $23,765 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 300,889 Value ($000) $23,703 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 415,787 Value ($000) $30,203 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 418,912 Value ($000) $28,964 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 456,594 Value ($000) $29,433 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 460,057 Value ($000) $27,993 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 531,981 Value ($000) $29,648 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340,640	$413,905	$1171.91	$979.33 - $1286.81
Q3 2025	330,051	$355,993	$930.36	$830.85 - $1083.78
Q2 2025	296,274	$265,385	$748.55	$547.89 - $911.31
Q1 2025	270,948	$184,191	$714.90	$626.53 - $787.27
Q4 2024	258,456	$162,858	$669.07	$604.24 - $823.66
Q3 2024	309,828	$239,934	$775.08	$639.56 - $884.65
Q2 2024	337,899	$278,601	$728.44	$613.80 - $865.13
Q1 2024	309,186	$215,988	$631.89	$533.07 - $718.19
Q4 2023	303,367	$176,347	$510.90	$439.38 - $587.15
Q3 2023	295,132	$135,365	$469.45	$431.39 - $509.83
Q2 2023	305,509	$148,178	$407.84	$346.68 - $477.23
Q1 2023	299,597	$119,591	$383.34	$350.54 - $417.01
Q4 2022	301,923	$113,834	$337.92	$242.12 - $407.40
Q3 2022	328,042	$99,276	$334.63	$272.74 - $384.72
Q2 2022	311,621	$99,432	$323.74	$294.07 - $359.05
Q1 2022	376,266	$137,735	$358.99	$298.47 - $438.16
Q4 2021	377,458	$162,349	$369.50	$304.02 - $424.08
Q3 2021	390,609	$130,662	$318.72	$273.94 - $358.15
Q2 2021	368,814	$119,573	$304.93	$271.63 - $341.75
Q1 2021	391,725	$129,426	$285.88	$244.18 - $324.26
Q4 2020	634,385	$164,249	$220.47	$179.54 - $254.78
Q3 2020	407,858	$79,019	$186.13	$161.70 - $206.30
Q2 2020	431,490	$83,916	$160.31	$117.44 - $185.62
Q1 2020	460,809	$66,236	$150.21	$103.06 - $171.72
Q4 2019	511,311	$91,101	$155.73	$142.30 - $167.48
Q3 2019	407,156	$64,921	$129.13	$106.76 - $150.68
Q2 2019	479,736	$56,705	$106.14	$93.34 - $118.03
Q1 2019	740,782	$88,457	$98.08	$77.84 - $114.05
Q4 2018	546,091	$48,870	$84.23	$73.26 - $92.78
Q3 2018	850,523	$86,506	$98.18	$89.72 - $109.57
Q2 2018	686,308	$70,367	$97.03	$87.08 - $106.13
Q1 2018	665,695	$72,566	$98.66	$84.98 - $110.22
Q4 2017	524,356	$55,095	$92.93	$87.45 - $101.17
Q3 2017	587,889	$62,316	$83.67	$76.77 - $93.25
Q2 2017	618,315	$56,583	$86.97	$79.53 - $95.69
Q1 2017	1,273,937	$121,114	$76.28	$67.20 - $84.16
Q4 2016	1,244,865	$97,945	$65.71	$59.77 - $71.83
Q3 2016	174,931	$12,194	$61.47	$57.31 - $66.21
Q2 2016	190,779	$13,975	$60.76	$57.25 - $63.93
Q1 2016	187,164	$13,627	$56.58	$52.61 - $61.78
Q4 2015	189,195	$13,120	$53.38	$40.48 - $58.84
Q3 2015	290,705	$14,535	$42.50	$37.34 - $47.18
Q2 2015	265,605	$14,930	$47.89	$45.44 - $49.96
Q1 2015	280,581	$16,356	$52.00	$46.89 - $57.67
Q4 2014	337,946	$23,765	$52.04	$42.19 - $59.17
Q3 2014	300,889	$23,703	$48.63	$45.01 - $52.55
Q2 2014	415,787	$30,203	$42.48	$39.45 - $46.73
Q1 2014	418,912	$28,964	$41.11	$37.63 - $45.13
Q4 2013	456,594	$29,433	$39.78	$36.98 - $42.15
Q3 2013	460,057	$27,993	$36.71	$33.87 - $39.26
Q2 2013	531,981	$29,648	$33.95	$31.11 - $35.91