KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,704,973 Value ($000) $3,287 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,519,144 Value ($000) $1,639 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,781,551 Value ($000) $1,596 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,652,461 Value ($000) $1,123 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,664,674 Value ($000) $1,049 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 2,519,477 Value ($000) $1,951 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 2,765,114 Value ($000) $2,280 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 2,618,709 Value ($000) $1,829 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 2,547,420 Value ($000) $1,481 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 2,508,430 Value ($000) $1,151 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 2,611,884 Value ($000) $1,267 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 2,433,393 Value ($000) $971 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 5,168,666 Value ($000) $1,949 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 4,988,292 Value ($000) $1,510,043 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 6,198,127 Value ($000) $1,977,699 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 4,618,201 Value ($000) $1,690,539 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 5,301,754 Value ($000) $2,280,337 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 3,901,723 Value ($000) $1,305,165 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 4,558,166 Value ($000) $1,477,803 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 4,041,578 Value ($000) $1,335,337 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 3,616,488 Value ($000) $936,345 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 1,821,651 Value ($000) $352,927 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 930,619 Value ($000) $180,987 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 963,966 Value ($000) $138,560 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 4,184,084 Value ($000) $745,478 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 2,180,264 Value ($000) $347,643 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 2,377,593 Value ($000) $281,031 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 1,758,574 Value ($000) $209,991 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 1,177,599 Value ($000) $105,383 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 8,900,478 Value ($000) $905,268 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 8,691,952 Value ($000) $891,186 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 5,711,704 Value ($000) $622,633 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 3,010,951 Value ($000) $316,361 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 5,135,925 Value ($000) $544,408 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 6,725,020 Value ($000) $615,407 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 8,013,286 Value ($000) $761,823 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 3,916,561 Value ($000) $308,155 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 286,385 Value ($000) $19,964 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 286,385 Value ($000) $20,978 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 284,885 Value ($000) $20,742 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 419,105 Value ($000) $29,065 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 429,005 Value ($000) $21,450 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 408,105 Value ($000) $22,940 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 397,805 Value ($000) $23,188 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 360,205 Value ($000) $25,330 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 339,605 Value ($000) $26,754 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 320,505 Value ($000) $23,281 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 319,405 Value ($000) $22,084 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 304,505 Value ($000) $19,628 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 320,605 Value ($000) $19,509 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 308,605 Value ($000) $17,199 Avg Close $33.95 Range $31.11 - $35.91