KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239 Value ($000) $290 Avg Close $1171.91 Range $979.33 - $1286.81
Q4 2015
Shares 18,402 Value ($000) $1,276 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 19,042 Value ($000) $952 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 11,126 Value ($000) $625 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 10,333 Value ($000) $602 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 9,287 Value ($000) $653 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 9,337 Value ($000) $736 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 14,197 Value ($000) $1,031 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 13,857 Value ($000) $958 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 13,799 Value ($000) $889 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 12,284 Value ($000) $747 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 12,018 Value ($000) $670 Avg Close $33.95 Range $31.11 - $35.91