KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,219,297 Value ($000) $7,556,943 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 6,190,357 Value ($000) $6,676,919 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 6,119,719 Value ($000) $5,481,677 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 6,081,490 Value ($000) $4,134,197 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 6,096,504 Value ($000) $3,841,740 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 5,979,293 Value ($000) $4,630,424 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 5,833,976 Value ($000) $4,810,172 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 5,804,788 Value ($000) $4,055,051 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 5,717,366 Value ($000) $3,323,505 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 5,484,585 Value ($000) $2,515,560 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 5,661,006 Value ($000) $2,745,701 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 5,733,533 Value ($000) $2,288,651 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 5,685,695 Value ($000) $2,143,678 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 5,836,504 Value ($000) $1,766,301 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 6,021,511 Value ($000) $1,921,344 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 6,239,515 Value ($000) $2,284,037 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 6,315,958 Value ($000) $2,716,557 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 6,202,481 Value ($000) $2,074,792 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 6,221,740 Value ($000) $2,017,150 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 6,206,233 Value ($000) $2,050,539 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 6,393,590 Value ($000) $1,655,364 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 6,607,871 Value ($000) $1,280,209 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 6,673,941 Value ($000) $1,297,948 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 6,789,455 Value ($000) $975,916 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 6,851,118 Value ($000) $1,220,664 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 6,937,198 Value ($000) $1,106,136 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 7,056,820 Value ($000) $834,116 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 6,884,898 Value ($000) $822,126 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 6,527,590 Value ($000) $584,154 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 6,665,716 Value ($000) $677,969 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 6,422,974 Value ($000) $658,555 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 6,427,206 Value ($000) $700,628 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 6,737,526 Value ($000) $707,927 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 6,693,140 Value ($000) $709,466 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 6,724,683 Value ($000) $615,375 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 6,901,169 Value ($000) $656,105 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 6,465,147 Value ($000) $508,676 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 6,325,584 Value ($000) $440,964 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 5,926,654 Value ($000) $434,130 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 6,067,889 Value ($000) $441,799 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 6,187,856 Value ($000) $429,134 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 6,121,213 Value ($000) $306,067 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 6,429,883 Value ($000) $361,429 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 6,751,677 Value ($000) $393,552 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 8,237,282 Value ($000) $579,232 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 8,174,980 Value ($000) $644,034 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 8,426,931 Value ($000) $612,136 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 7,770,489 Value ($000) $537,250 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 7,971,365 Value ($000) $513,831 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 7,519,770 Value ($000) $457,577 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 7,442,391 Value ($000) $414,759 Avg Close $33.95 Range $31.11 - $35.91