KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,618 Value ($000) $34,773 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 4,635 Value ($000) $4,999 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 5,135 Value ($000) $4,600 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 3,573 Value ($000) $2,429 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 1,581 Value ($000) $996 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 1,744 Value ($000) $1,351 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 636 Value ($000) $524 Avg Close $728.44 Range $613.80 - $865.13

Q4 2023

Shares 4,020 Value ($000) $2,337 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 14,200 Value ($000) $6,513 Avg Close $469.45 Range $431.39 - $509.83

Q1 2023

Shares 3,842 Value ($000) $1,534 Avg Close $383.34 Range $350.54 - $417.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,618	$34,773	$1171.91	$979.33 - $1286.81
Q3 2025	4,635	$4,999	$930.36	$830.85 - $1083.78
Q2 2025	5,135	$4,600	$748.55	$547.89 - $911.31
Q1 2025	3,573	$2,429	$714.90	$626.53 - $787.27
Q4 2024	1,581	$996	$669.07	$604.24 - $823.66
Q3 2024	1,744	$1,351	$775.08	$639.56 - $884.65
Q2 2024	636	$524	$728.44	$613.80 - $865.13
Q4 2023	4,020	$2,337	$510.90	$439.38 - $587.15
Q3 2023	14,200	$6,513	$469.45	$431.39 - $509.83
Q1 2023	3,842	$1,534	$383.34	$350.54 - $417.01