KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,493 Value ($000) $16,415 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 11,178 Value ($000) $12,090 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 8,945 Value ($000) $8,032 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 4,712 Value ($000) $3,179 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 3,799 Value ($000) $2,492 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 3,697 Value ($000) $2,863 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 1,463 Value ($000) $1,206 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 724 Value ($000) $506 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 421 Value ($000) $240 Avg Close $510.90 Range $439.38 - $587.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,493	$16,415	$1171.91	$979.33 - $1286.81
Q3 2025	11,178	$12,090	$930.36	$830.85 - $1083.78
Q2 2025	8,945	$8,032	$748.55	$547.89 - $911.31
Q1 2025	4,712	$3,179	$714.90	$626.53 - $787.27
Q4 2024	3,799	$2,492	$669.07	$604.24 - $823.66
Q3 2024	3,697	$2,863	$775.08	$639.56 - $884.65
Q2 2024	1,463	$1,206	$728.44	$613.80 - $865.13
Q1 2024	724	$506	$631.89	$533.07 - $718.19
Q4 2023	421	$240	$510.90	$439.38 - $587.15