KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 372 Value ($000) $452 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 471 Value ($000) $508 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 439 Value ($000) $394 Avg Close $748.55 Range $547.89 - $911.31

Q3 2024

Shares 1,703 Value ($000) $1,319 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 1,890 Value ($000) $1,558 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 1,749 Value ($000) $1,222 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 2,021 Value ($000) $1,175 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 2,026 Value ($000) $929 Avg Close $469.45 Range $431.39 - $509.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	372	$452	$1171.91	$979.33 - $1286.81
Q3 2025	471	$508	$930.36	$830.85 - $1083.78
Q2 2025	439	$394	$748.55	$547.89 - $911.31
Q3 2024	1,703	$1,319	$775.08	$639.56 - $884.65
Q2 2024	1,890	$1,558	$728.44	$613.80 - $865.13
Q1 2024	1,749	$1,222	$631.89	$533.07 - $718.19
Q4 2023	2,021	$1,175	$510.90	$439.38 - $587.15
Q3 2023	2,026	$929	$469.45	$431.39 - $509.83