KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,443 Value ($000) $2,968 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 2,443 Value ($000) $2,635 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 2,468 Value ($000) $2,211 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 2,756 Value ($000) $1,874 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 2,712 Value ($000) $1,709 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 2,761 Value ($000) $2,138 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 2,585 Value ($000) $2,131 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 2,500 Value ($000) $1,746 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 2,480 Value ($000) $1,442 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 2,683 Value ($000) $1,231 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 2,570 Value ($000) $1,247 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 2,700 Value ($000) $1,078 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 2,700 Value ($000) $1,018 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 3,301 Value ($000) $999 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 3,620 Value ($000) $1,155 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 3,917 Value ($000) $1,434 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 4,017 Value ($000) $1,728 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 4,217 Value ($000) $1,411 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 4,217 Value ($000) $1,367 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 3,500 Value ($000) $1,156 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 3,500 Value ($000) $906 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 4,062 Value ($000) $787 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 4,500 Value ($000) $875 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 4,500 Value ($000) $647 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 4,500 Value ($000) $802 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 2,500 Value ($000) $399 Avg Close $129.13 Range $106.76 - $150.68

Q3 2013

Shares 15,500 Value ($000) $943 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 15,500 Value ($000) $864 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,443	$2,968	$1171.91	$979.33 - $1286.81
Q3 2025	2,443	$2,635	$930.36	$830.85 - $1083.78
Q2 2025	2,468	$2,211	$748.55	$547.89 - $911.31
Q1 2025	2,756	$1,874	$714.90	$626.53 - $787.27
Q4 2024	2,712	$1,709	$669.07	$604.24 - $823.66
Q3 2024	2,761	$2,138	$775.08	$639.56 - $884.65
Q2 2024	2,585	$2,131	$728.44	$613.80 - $865.13
Q1 2024	2,500	$1,746	$631.89	$533.07 - $718.19
Q4 2023	2,480	$1,442	$510.90	$439.38 - $587.15
Q3 2023	2,683	$1,231	$469.45	$431.39 - $509.83
Q2 2023	2,570	$1,247	$407.84	$346.68 - $477.23
Q1 2023	2,700	$1,078	$383.34	$350.54 - $417.01
Q4 2022	2,700	$1,018	$337.92	$242.12 - $407.40
Q3 2022	3,301	$999	$334.63	$272.74 - $384.72
Q2 2022	3,620	$1,155	$323.74	$294.07 - $359.05
Q1 2022	3,917	$1,434	$358.99	$298.47 - $438.16
Q4 2021	4,017	$1,728	$369.50	$304.02 - $424.08
Q3 2021	4,217	$1,411	$318.72	$273.94 - $358.15
Q2 2021	4,217	$1,367	$304.93	$271.63 - $341.75
Q1 2021	3,500	$1,156	$285.88	$244.18 - $324.26
Q4 2020	3,500	$906	$220.47	$179.54 - $254.78
Q3 2020	4,062	$787	$186.13	$161.70 - $206.30
Q2 2020	4,500	$875	$160.31	$117.44 - $185.62
Q1 2020	4,500	$647	$150.21	$103.06 - $171.72
Q4 2019	4,500	$802	$155.73	$142.30 - $167.48
Q3 2019	2,500	$399	$129.13	$106.76 - $150.68
Q3 2013	15,500	$943	$36.71	$33.87 - $39.26
Q2 2013	15,500	$864	$33.95	$31.11 - $35.91