KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 686,218 Value ($000) $833,810 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 846,997 Value ($000) $655,923 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 741,397 Value ($000) $664,099 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 644,779 Value ($000) $438,321 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 890,660 Value ($000) $561,223 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 846,997 Value ($000) $656 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 988,740 Value ($000) $815,226 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 863,613 Value ($000) $603,294 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 997,605 Value ($000) $579,908 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 463,510 Value ($000) $212,594 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 641,566 Value ($000) $311 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 527,195 Value ($000) $210 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 282,776 Value ($000) $107 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 293,810 Value ($000) $88,916 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 249,154 Value ($000) $79,497 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 508,115 Value ($000) $186,000 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 798,464 Value ($000) $343,427 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 570,282 Value ($000) $190,765 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 507,778 Value ($000) $164,625 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 409,929 Value ($000) $135,442 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 298,482 Value ($000) $77,280 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 260,142 Value ($000) $50,400 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 154,215 Value ($000) $29,993 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 144,646 Value ($000) $20,792 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 298,531 Value ($000) $53,189 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 232,698 Value ($000) $37,104 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 269,492 Value ($000) $31,852 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 224,326 Value ($000) $26,785 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 224,095 Value ($000) $20,054 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 219,037 Value ($000) $22,277 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 187,902 Value ($000) $19,264 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 315,171 Value ($000) $34,356 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 228,148 Value ($000) $23,970 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 76,639 Value ($000) $8,123 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 115,172 Value ($000) $10,540 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 281,670 Value ($000) $26,780 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 146,974 Value ($000) $11,564 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 1,743,765 Value ($000) $121,558 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 5,548,504 Value ($000) $406,427 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 5,583,865 Value ($000) $402,037 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 302,611 Value ($000) $20,881 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 118,773 Value ($000) $5,938 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 189,320 Value ($000) $10,601 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 579,301 Value ($000) $33,599 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 138,055 Value ($000) $9,662 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 98,498 Value ($000) $7,681 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 92,173 Value ($000) $6,635 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 172,595 Value ($000) $11,911 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 134,500 Value ($000) $8,607 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 169,108 Value ($000) $10,146 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 161,149 Value ($000) $8,981 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	686,218	$833,810	$1171.91	$979.33 - $1286.81
Q3 2025	846,997	$655,923	$930.36	$830.85 - $1083.78
Q2 2025	741,397	$664,099	$748.55	$547.89 - $911.31
Q1 2025	644,779	$438,321	$714.90	$626.53 - $787.27
Q4 2024	890,660	$561,223	$669.07	$604.24 - $823.66
Q3 2024	846,997	$656	$775.08	$639.56 - $884.65
Q2 2024	988,740	$815,226	$728.44	$613.80 - $865.13
Q1 2024	863,613	$603,294	$631.89	$533.07 - $718.19
Q4 2023	997,605	$579,908	$510.90	$439.38 - $587.15
Q3 2023	463,510	$212,594	$469.45	$431.39 - $509.83
Q2 2023	641,566	$311	$407.84	$346.68 - $477.23
Q1 2023	527,195	$210	$383.34	$350.54 - $417.01
Q4 2022	282,776	$107	$337.92	$242.12 - $407.40
Q3 2022	293,810	$88,916	$334.63	$272.74 - $384.72
Q2 2022	249,154	$79,497	$323.74	$294.07 - $359.05
Q1 2022	508,115	$186,000	$358.99	$298.47 - $438.16
Q4 2021	798,464	$343,427	$369.50	$304.02 - $424.08
Q3 2021	570,282	$190,765	$318.72	$273.94 - $358.15
Q2 2021	507,778	$164,625	$304.93	$271.63 - $341.75
Q1 2021	409,929	$135,442	$285.88	$244.18 - $324.26
Q4 2020	298,482	$77,280	$220.47	$179.54 - $254.78
Q3 2020	260,142	$50,400	$186.13	$161.70 - $206.30
Q2 2020	154,215	$29,993	$160.31	$117.44 - $185.62
Q1 2020	144,646	$20,792	$150.21	$103.06 - $171.72
Q4 2019	298,531	$53,189	$155.73	$142.30 - $167.48
Q3 2019	232,698	$37,104	$129.13	$106.76 - $150.68
Q2 2019	269,492	$31,852	$106.14	$93.34 - $118.03
Q1 2019	224,326	$26,785	$98.08	$77.84 - $114.05
Q4 2018	224,095	$20,054	$84.23	$73.26 - $92.78
Q3 2018	219,037	$22,277	$98.18	$89.72 - $109.57
Q2 2018	187,902	$19,264	$97.03	$87.08 - $106.13
Q1 2018	315,171	$34,356	$98.66	$84.98 - $110.22
Q4 2017	228,148	$23,970	$92.93	$87.45 - $101.17
Q3 2017	76,639	$8,123	$83.67	$76.77 - $93.25
Q2 2017	115,172	$10,540	$86.97	$79.53 - $95.69
Q1 2017	281,670	$26,780	$76.28	$67.20 - $84.16
Q4 2016	146,974	$11,564	$65.71	$59.77 - $71.83
Q3 2016	1,743,765	$121,558	$61.47	$57.31 - $66.21
Q2 2016	5,548,504	$406,427	$60.76	$57.25 - $63.93
Q1 2016	5,583,865	$402,037	$56.58	$52.61 - $61.78
Q4 2015	302,611	$20,881	$53.38	$40.48 - $58.84
Q3 2015	118,773	$5,938	$42.50	$37.34 - $47.18
Q2 2015	189,320	$10,601	$47.89	$45.44 - $49.96
Q1 2015	579,301	$33,599	$52.00	$46.89 - $57.67
Q4 2014	138,055	$9,662	$52.04	$42.19 - $59.17
Q3 2014	98,498	$7,681	$48.63	$45.01 - $52.55
Q2 2014	92,173	$6,635	$42.48	$39.45 - $46.73
Q1 2014	172,595	$11,911	$41.11	$37.63 - $45.13
Q4 2013	134,500	$8,607	$39.78	$36.98 - $42.15
Q3 2013	169,108	$10,146	$36.71	$33.87 - $39.26
Q2 2013	161,149	$8,981	$33.95	$31.11 - $35.91