KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,236 Value ($000) $167,968 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 144,316 Value ($000) $155,659 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 97,231 Value ($000) $87,094 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,677 Value ($000) $1 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,677 Value ($000) $1 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 170 Value ($000) $0 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 184 Value ($000) $0 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 198 Value ($000) $0 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 211 Value ($000) $0 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 506 Value ($000) $0 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 1,362 Value ($000) $1 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 1,413 Value ($000) $1 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 108 Value ($000) $0 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 255 Value ($000) $77 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 2,080 Value ($000) $664 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 4,859 Value ($000) $1,778 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 7,067 Value ($000) $3,040 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 7,044 Value ($000) $2,357 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 7,461 Value ($000) $2,419 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 6,771 Value ($000) $2,238 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 17,962 Value ($000) $4,651 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 11,527 Value ($000) $2,234 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 14,099 Value ($000) $2,742 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 13,113 Value ($000) $1,885 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 4,933 Value ($000) $879 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 15,827 Value ($000) $2,523 Avg Close $129.13 Range $106.76 - $150.68
Q1 2019
Shares 21,242 Value ($000) $2,536 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 1,192 Value ($000) $107 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 3,816 Value ($000) $388 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 1,921 Value ($000) $197 Avg Close $97.03 Range $87.08 - $106.13
Q2 2017
Shares 339 Value ($000) $31 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 7,384 Value ($000) $702 Avg Close $76.28 Range $67.20 - $84.16
Q3 2016
Shares 15 Value ($000) $1 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 15 Value ($000) $1 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 15 Value ($000) $1 Avg Close $56.58 Range $52.61 - $61.78
Q2 2015
Shares 11,768 Value ($000) $661 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 12,293 Value ($000) $717 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 1,196 Value ($000) $84 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 44,542 Value ($000) $3,509 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 44,542 Value ($000) $3,235 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 44,563 Value ($000) $3,081 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 42,462 Value ($000) $2,737 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 39,557 Value ($000) $2,407 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 40,118 Value ($000) $2,236 Avg Close $33.95 Range $31.11 - $35.91