KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,350 Value ($000) $21 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 17,530 Value ($000) $19 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 13,049 Value ($000) $12 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 6,005 Value ($000) $4 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 6,886 Value ($000) $4 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 31,117 Value ($000) $24 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 31,453 Value ($000) $26 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 32,929 Value ($000) $23 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 31,052 Value ($000) $18 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 31,815 Value ($000) $15 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 15,714 Value ($000) $8 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 15,818 Value ($000) $6 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 40,007 Value ($000) $15 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 41,123 Value ($000) $12,635 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 70,077 Value ($000) $22,361 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 69,601 Value ($000) $25,479 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 79,759 Value ($000) $32,817 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 91,837 Value ($000) $30,721 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 65,089 Value ($000) $21,102 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 40,134 Value ($000) $13,261 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 6,707 Value ($000) $1,737 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 7,569 Value ($000) $1,466 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 440,595 Value ($000) $85,687 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 435,501 Value ($000) $62,599 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 493,927 Value ($000) $88,003 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 655,151 Value ($000) $104,464 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 643,744 Value ($000) $76,090 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 613,113 Value ($000) $73,211 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 6,813 Value ($000) $610 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 6,693 Value ($000) $681 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 6,545 Value ($000) $671 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 139,573 Value ($000) $15,215 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 6,368 Value ($000) $669 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 6,260 Value ($000) $664 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 5,920 Value ($000) $542 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 5,730 Value ($000) $545 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 5,310 Value ($000) $418 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 5,120 Value ($000) $357 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 4,820 Value ($000) $353 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 4,570 Value ($000) $333 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 4,370 Value ($000) $303 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 4,400 Value ($000) $220 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 4,200 Value ($000) $236 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 4,000 Value ($000) $233 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 3,900 Value ($000) $274 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 3,900 Value ($000) $307 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 3,900 Value ($000) $283 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 3,900 Value ($000) $270 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 3,900 Value ($000) $251 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 3,900 Value ($000) $237 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 5,800 Value ($000) $323 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,350	$21	$1171.91	$979.33 - $1286.81
Q3 2025	17,530	$19	$930.36	$830.85 - $1083.78
Q2 2025	13,049	$12	$748.55	$547.89 - $911.31
Q1 2025	6,005	$4	$714.90	$626.53 - $787.27
Q4 2024	6,886	$4	$669.07	$604.24 - $823.66
Q3 2024	31,117	$24	$775.08	$639.56 - $884.65
Q2 2024	31,453	$26	$728.44	$613.80 - $865.13
Q1 2024	32,929	$23	$631.89	$533.07 - $718.19
Q4 2023	31,052	$18	$510.90	$439.38 - $587.15
Q3 2023	31,815	$15	$469.45	$431.39 - $509.83
Q2 2023	15,714	$8	$407.84	$346.68 - $477.23
Q1 2023	15,818	$6	$383.34	$350.54 - $417.01
Q4 2022	40,007	$15	$337.92	$242.12 - $407.40
Q3 2022	41,123	$12,635	$334.63	$272.74 - $384.72
Q2 2022	70,077	$22,361	$323.74	$294.07 - $359.05
Q1 2022	69,601	$25,479	$358.99	$298.47 - $438.16
Q4 2021	79,759	$32,817	$369.50	$304.02 - $424.08
Q3 2021	91,837	$30,721	$318.72	$273.94 - $358.15
Q2 2021	65,089	$21,102	$304.93	$271.63 - $341.75
Q1 2021	40,134	$13,261	$285.88	$244.18 - $324.26
Q4 2020	6,707	$1,737	$220.47	$179.54 - $254.78
Q3 2020	7,569	$1,466	$186.13	$161.70 - $206.30
Q2 2020	440,595	$85,687	$160.31	$117.44 - $185.62
Q1 2020	435,501	$62,599	$150.21	$103.06 - $171.72
Q4 2019	493,927	$88,003	$155.73	$142.30 - $167.48
Q3 2019	655,151	$104,464	$129.13	$106.76 - $150.68
Q2 2019	643,744	$76,090	$106.14	$93.34 - $118.03
Q1 2019	613,113	$73,211	$98.08	$77.84 - $114.05
Q4 2018	6,813	$610	$84.23	$73.26 - $92.78
Q3 2018	6,693	$681	$98.18	$89.72 - $109.57
Q2 2018	6,545	$671	$97.03	$87.08 - $106.13
Q1 2018	139,573	$15,215	$98.66	$84.98 - $110.22
Q4 2017	6,368	$669	$92.93	$87.45 - $101.17
Q3 2017	6,260	$664	$83.67	$76.77 - $93.25
Q2 2017	5,920	$542	$86.97	$79.53 - $95.69
Q1 2017	5,730	$545	$76.28	$67.20 - $84.16
Q4 2016	5,310	$418	$65.71	$59.77 - $71.83
Q3 2016	5,120	$357	$61.47	$57.31 - $66.21
Q2 2016	4,820	$353	$60.76	$57.25 - $63.93
Q1 2016	4,570	$333	$56.58	$52.61 - $61.78
Q4 2015	4,370	$303	$53.38	$40.48 - $58.84
Q3 2015	4,400	$220	$42.50	$37.34 - $47.18
Q2 2015	4,200	$236	$47.89	$45.44 - $49.96
Q1 2015	4,000	$233	$52.00	$46.89 - $57.67
Q4 2014	3,900	$274	$52.04	$42.19 - $59.17
Q3 2014	3,900	$307	$48.63	$45.01 - $52.55
Q2 2014	3,900	$283	$42.48	$39.45 - $46.73
Q1 2014	3,900	$270	$41.11	$37.63 - $45.13
Q4 2013	3,900	$251	$39.78	$36.98 - $42.15
Q3 2013	3,900	$237	$36.71	$33.87 - $39.26
Q2 2013	5,800	$323	$33.95	$31.11 - $35.91